|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,041.11 | 1,041.11 | | | | |
| 16/07/2026 | 1,041.11 | 1,041.11 | | | | |
| 15/07/2026 | 1,041.11 | 1,041.11 | 0.01 | 2,000 | 20,822 | 1 |
| 14/07/2026 | 1,041.04 | 1,041.04 | -0.01 | 1,300 | 13,534 | 2 |
| 13/07/2026 | 1,041.10 | 1,041.10 | | | | |
| 10/07/2026 | 1,041.10 | 1,041.10 | | | | |
| 09/07/2026 | 1,041.10 | 1,041.10 | | | | |
| 08/07/2026 | 1,041.00 | 1,041.10 | | 500 | 5,205 | 1 |
| 07/07/2026 | 1,041.00 | 1,041.10 | | | | |
| 06/07/2026 | 1,041.00 | 1,041.10 | 0.09 | 18,919 | 196,943 | 4 |
| 03/07/2026 | 1,040.04 | 1,040.14 | 0.03 | 500 | 5,200 | 2 |
| 02/07/2026 | 1,039.77 | 1,039.87 | | | | |
| 01/07/2026 | 1,039.77 | 1,039.87 | 0.02 | 500 | 5,199 | 1 |
| 30/06/2026 | 1,039.55 | 1,039.65 | 0.01 | 500 | 5,198 | 2 |
| 29/06/2026 | 1,039.45 | 1,039.55 | 0.02 | 500 | 5,197 | 2 |
| 26/06/2026 | 1,039.24 | 1,039.34 | 0.02 | 500 | 5,196 | 2 |
| 25/06/2026 | 1,039.02 | 1,039.12 | 0.01 | 500 | 5,195 | 2 |
| 24/06/2026 | 1,038.89 | 1,038.99 | | 500 | 5,195 | 1 |
| 23/06/2026 | 1,038.41 | 1,038.99 | | 500 | 5,194 | 2 |
| 22/06/2026 | 1,038.41 | 1,038.99 | | 2,200 | 22,845 | 1 |
| 19/06/2026 | 1,038.41 | 1,038.99 | | | | |
| 18/06/2026 | 1,038.41 | 1,038.99 | | | | |
| 17/06/2026 | 1,038.41 | 1,038.99 | 0.02 | 500 | 5,192 | 1 |
| 16/06/2026 | 1,038.10 | 1,038.68 | | 500 | 5,191 | 1 |
| 15/06/2026 | 1,038.00 | 1,038.69 | | 500 | 5,190 | 1 |
| 12/06/2026 | 1,038.00 | 1,038.69 | | | | |
| 11/06/2026 | 1,038.00 | 1,038.69 | 0.02 | | | |
| 10/06/2026 | 1,037.82 | 1,038.51 | | | | |
| 09/06/2026 | 1,037.82 | 1,038.51 | 0.08 | 1,415 | 14,685 | 2 |
| 08/06/2026 | 1,037.01 | 1,037.69 | | | | |
| 05/06/2026 | 1,037.01 | 1,037.69 | | | | |
| 04/06/2026 | 1,037.01 | 1,037.69 | | | | |
| 03/06/2026 | 1,037.01 | 1,037.69 | 0.03 | 500 | 5,185 | 1 |
| 02/06/2026 | 1,036.42 | 1,037.44 | | 500 | 5,182 | 2 |
| 01/06/2026 | 1,036.42 | 1,037.44 | 0.03 | 520 | 5,389 | 1 |
| 28/05/2026 | 1,036.01 | 1,037.17 | | | | |
| 27/05/2026 | 1,036.01 | 1,037.17 | 0.02 | 540 | 5,594 | 1 |
| 26/05/2026 | 1,035.83 | 1,036.99 | | | | |
| 25/05/2026 | 1,035.83 | 1,036.99 | 0.06 | 480 | 4,972 | 1 |
| 20/05/2026 | 1,035.26 | 1,036.42 | 0.01 | 480 | 4,969 | 1 |
| 19/05/2026 | 1,035.14 | 1,036.30 | 0.01 | 540 | 5,590 | 1 |
| 18/05/2026 | 1,035.04 | 1,036.20 | 0.02 | 480 | 4,968 | 1 |
| 14/05/2026 | 1,034.57 | 1,035.99 | 0.01 | 500 | 5,173 | 2 |
| 13/05/2026 | 1,034.45 | 1,035.87 | 0.01 | 500 | 5,172 | 2 |
| 12/05/2026 | 1,034.35 | 1,035.77 | 0.01 | 500 | 5,172 | 2 |
| 11/05/2026 | 1,034.24 | 1,035.66 | 0.02 | 500 | 5,171 | 2 |
| 07/05/2026 | 1,034.00 | 1,035.42 | | | | |
| 06/05/2026 | 1,034.00 | 1,035.42 | | | | |
| 05/05/2026 | 1,034.00 | 1,035.42 | 0.05 | 500 | 5,170 | 1 |
| 04/05/2026 | 1,033.47 | 1,034.89 | 0.02 | 500 | 5,167 | 1 |
|