|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 103.27 | 103.27 | -0.51 | 50,000 | 51,636 | 4 |
| 16/07/2026 | 103.80 | 103.80 | 0.10 | 6,844 | 7,104 | 2 |
| 15/07/2026 | 103.70 | 103.70 | -0.27 | 10,000 | 10,370 | 2 |
| 14/07/2026 | 103.98 | 103.98 | | | | |
| 13/07/2026 | 103.98 | 103.98 | -0.35 | 28,609 | 29,746 | 4 |
| 10/07/2026 | 104.34 | 104.34 | | | | |
| 09/07/2026 | 104.34 | 104.34 | | | | |
| 08/07/2026 | 104.34 | 104.34 | | 22,406 | 23,378 | 1 |
| 07/07/2026 | 104.34 | 104.34 | -0.36 | 341,673 | 355,823 | 10 |
| 06/07/2026 | 104.72 | 104.72 | -0.27 | 35,000 | 36,652 | 4 |
| 03/07/2026 | 105.00 | 105.00 | | | | |
| 02/07/2026 | 105.00 | 105.00 | | | | |
| 01/07/2026 | 105.00 | 105.00 | | | | |
| 30/06/2026 | 105.00 | 105.00 | | | | |
| 29/06/2026 | 105.00 | 105.00 | | | | |
| 26/06/2026 | 105.00 | 105.00 | | | | |
| 25/06/2026 | 105.00 | 105.00 | | | | |
| 24/06/2026 | 105.00 | 105.00 | | | | |
| 23/06/2026 | 104.14 | 105.00 | | 6,000 | 6,300 | 1 |
| 22/06/2026 | 104.14 | 105.00 | 0.67 | 10,000 | 10,345 | 1 |
| 19/06/2026 | 103.45 | 104.30 | | | | |
| 18/06/2026 | 103.45 | 104.30 | | | | |
| 17/06/2026 | 103.45 | 104.30 | | | | |
| 16/06/2026 | 103.45 | 104.30 | | | | |
| 15/06/2026 | 102.34 | 103.19 | | 10,000 | 10,350 | 1 |
| 12/06/2026 | 104.85 | 103.19 | | | | |
| 11/06/2026 | 104.85 | 103.19 | -0.05 | | | |
| 10/06/2026 | 104.90 | 103.23 | | 12,000 | 12,588 | 1 |
| 09/06/2026 | 104.90 | 103.23 | 0.08 | 10,000 | 10,490 | 1 |
| 08/06/2026 | 104.82 | 103.16 | 0.79 | 699,362 | 731,519 | 24 |
| 05/06/2026 | 104.00 | 102.35 | | | | |
| 04/06/2026 | 104.00 | 102.35 | | | | |
| 03/06/2026 | 104.00 | 102.35 | | | | |
| 02/06/2026 | 104.00 | 102.35 | | | | |
| 01/06/2026 | 104.00 | 102.35 | | | | |
| 28/05/2026 | 104.00 | 102.35 | | | | |
| 27/05/2026 | 104.00 | 102.35 | | | | |
| 26/05/2026 | 104.00 | 102.35 | | | | |
| 25/05/2026 | 104.00 | 102.35 | | | | |
| 20/05/2026 | 104.00 | 102.35 | | | | |
| 19/05/2026 | 104.00 | 102.35 | | | | |
| 18/05/2026 | 104.00 | 102.35 | | | | |
| 14/05/2026 | 104.00 | 102.35 | | | | |
| 13/05/2026 | 104.00 | 102.35 | | | | |
| 12/05/2026 | 104.00 | 102.35 | | | | |
| 11/05/2026 | 104.00 | 102.35 | | 170,000 | 176,803 | 13 |
| 07/05/2026 | 104.00 | 102.35 | 0.14 | 15,000 | 15,600 | 1 |
| 06/05/2026 | 103.85 | 102.20 | 0.14 | 10,000 | 10,385 | 1 |
| 05/05/2026 | 103.70 | 102.05 | | | | |
| 04/05/2026 | 103.70 | 102.05 | | | | |
|