|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 114.00 | 114.00 | -0.06 | 26,422 | 30,121 | 61 |
| 16/07/2026 | 114.07 | 114.07 | -0.04 | 1,012,415 | 1,155,794 | 88 |
| 15/07/2026 | 114.12 | 114.12 | 0.01 | 2,093,556 | 2,390,215 | 107 |
| 14/07/2026 | 114.11 | 114.11 | -0.05 | 388,674 | 443,171 | 21 |
| 13/07/2026 | 114.17 | 114.17 | -0.09 | 294,416 | 336,101 | 107 |
| 10/07/2026 | 114.27 | 114.27 | 0.04 | 71,898 | 82,157 | 66 |
| 09/07/2026 | 114.22 | 114.22 | -0.04 | 701,530 | 801,066 | 21 |
| 08/07/2026 | 114.30 | 114.27 | | 49,080 | 56,006 | 6 |
| 07/07/2026 | 114.30 | 114.27 | -0.01 | 645,667 | 738,022 | 38 |
| 06/07/2026 | 114.31 | 114.28 | 0.08 | 82,347 | 94,142 | 16 |
| 03/07/2026 | 114.22 | 114.19 | 0.06 | 23,040 | 26,317 | 55 |
| 02/07/2026 | 114.15 | 114.12 | 0.22 | 1,224,432 | 1,397,102 | 47 |
| 01/07/2026 | 113.90 | 113.87 | 0.20 | 1,588,614 | 1,808,065 | 46 |
| 30/06/2026 | 113.67 | 113.64 | 0.15 | 3,284,618 | 3,731,349 | 103 |
| 29/06/2026 | 113.50 | 113.47 | -0.29 | 606,859 | 690,720 | 17 |
| 26/06/2026 | 113.83 | 113.80 | -0.05 | 329,065 | 374,733 | 76 |
| 25/06/2026 | 113.89 | 113.86 | 0.28 | 3,170,366 | 3,606,804 | 103 |
| 24/06/2026 | 113.45 | 113.42 | | 504,896 | 572,636 | 30 |
| 23/06/2026 | 113.12 | 113.42 | | 747,687 | 845,491 | 31 |
| 22/06/2026 | 113.12 | 113.42 | -0.26 | 3,606,017 | 4,078,428 | 42 |
| 19/06/2026 | 113.42 | 113.72 | -0.03 | 190,222 | 215,813 | 76 |
| 18/06/2026 | 113.45 | 113.75 | -0.24 | 1,133,402 | 1,285,579 | 69 |
| 17/06/2026 | 113.72 | 114.02 | -0.27 | 748,078 | 851,285 | 77 |
| 16/06/2026 | 113.71 | 114.01 | | 3,219,453 | 3,670,660 | 210 |
| 15/06/2026 | 113.86 | 114.01 | | 12,603,165 | 14,330,310 | 307 |
| 12/06/2026 | 113.86 | 114.01 | 0.18 | 849,572 | 967,201 | 132 |
| 11/06/2026 | 113.65 | 113.80 | 0.10 | 1,184,980 | 1,346,759 | 47 |
| 10/06/2026 | 113.71 | 113.69 | | 180,225 | 204,467 | 20 |
| 09/06/2026 | 113.71 | 113.69 | -0.03 | 189,136 | 215,025 | 76 |
| 08/06/2026 | 113.74 | 113.72 | 0.18 | 229,495 | 259,992 | 25 |
| 05/06/2026 | 113.54 | 113.52 | 0.10 | 42,149 | 47,854 | 56 |
| 04/06/2026 | 113.47 | 113.45 | | 27,089 | 30,723 | 13 |
| 03/06/2026 | 113.47 | 113.45 | 0.01 | 651,409 | 738,983 | 43 |
| 02/06/2026 | 113.20 | 113.44 | | 609,206 | 689,297 | 42 |
| 01/06/2026 | 113.20 | 113.44 | -0.24 | 580,622 | 657,639 | 34 |
| 28/05/2026 | 113.11 | 113.71 | -0.12 | 701,982 | 794,443 | 26 |
| 27/05/2026 | 113.25 | 113.85 | 0.14 | 520,013 | 588,638 | 83 |
| 26/05/2026 | 113.09 | 113.69 | -0.19 | 31,409 | 35,522 | 58 |
| 25/05/2026 | 113.31 | 113.91 | 0.71 | 856,402 | 968,963 | 106 |
| 20/05/2026 | 112.51 | 113.11 | 0.14 | 1,002,567 | 1,127,043 | 91 |
| 19/05/2026 | 112.35 | 112.95 | -0.06 | 474,450 | 533,033 | 81 |
| 18/05/2026 | 112.42 | 113.02 | -0.09 | 26,506 | 29,788 | 9 |
| 14/05/2026 | 112.80 | 113.12 | -0.02 | 4,570,458 | 5,156,041 | 33 |
| 13/05/2026 | 112.82 | 113.14 | 0.07 | 6,500,740 | 7,331,120 | 85 |
| 12/05/2026 | 112.74 | 113.06 | 0.16 | 758,971 | 854,981 | 94 |
| 11/05/2026 | 112.56 | 112.88 | 0.09 | 713,085 | 802,415 | 32 |
| 07/05/2026 | 112.45 | 112.78 | 0.39 | 610,700 | 686,612 | 77 |
| 06/05/2026 | 112.01 | 112.34 | 0.39 | 799,431 | 895,149 | 76 |
| 05/05/2026 | 111.57 | 111.90 | 0.17 | 373,800 | 416,640 | 76 |
| 04/05/2026 | 111.38 | 111.71 | 0.13 | 1,190,971 | 1,326,342 | 92 |
|