|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 109.31 | 109.31 | -0.08 | 451,245 | 493,260 | 6 |
| 16/07/2026 | 109.40 | 109.40 | 0.37 | 126,074 | 137,813 | 15 |
| 15/07/2026 | 109.00 | 109.00 | 0.01 | 885,417 | 965,107 | 35 |
| 14/07/2026 | 108.99 | 108.99 | 0.21 | 1,359,589 | 1,481,714 | 30 |
| 13/07/2026 | 108.76 | 108.76 | -0.15 | 284,581 | 309,540 | 21 |
| 10/07/2026 | 108.92 | 108.92 | -0.20 | 241,833 | 263,798 | 13 |
| 09/07/2026 | 109.14 | 109.14 | -0.01 | 448,982 | 490,089 | 14 |
| 08/07/2026 | 109.16 | 109.15 | | 203,756 | 222,108 | 8 |
| 07/07/2026 | 109.16 | 109.15 | 0.01 | 90,091 | 98,334 | 3 |
| 06/07/2026 | 109.15 | 109.14 | 0.15 | 116,381 | 127,097 | 7 |
| 03/07/2026 | 108.99 | 108.98 | 0.08 | 104,352 | 113,734 | 12 |
| 02/07/2026 | 108.90 | 108.89 | 0.53 | 109,900 | 119,705 | 8 |
| 01/07/2026 | 108.33 | 108.32 | 0.73 | 152,416 | 165,127 | 14 |
| 30/06/2026 | 107.54 | 107.53 | -0.25 | 477,674 | 512,559 | 30 |
| 29/06/2026 | 107.81 | 107.80 | 0.30 | 55,711 | 60,534 | 6 |
| 26/06/2026 | 107.49 | 107.48 | -0.09 | 105,532 | 113,484 | 10 |
| 25/06/2026 | 107.59 | 107.58 | -0.29 | | | |
| 24/06/2026 | 108.05 | 108.04 | | 911,959 | 969,437 | 15 |
| 23/06/2026 | 110.30 | 108.04 | | 189,485 | 209,717 | 21 |
| 22/06/2026 | 110.30 | 108.04 | 0.05 | 703,860 | 777,098 | 20 |
| 19/06/2026 | 110.25 | 107.99 | 0.60 | 62,642 | 69,042 | 11 |
| 18/06/2026 | 109.59 | 107.34 | 0.04 | 169,700 | 186,321 | 11 |
| 17/06/2026 | 109.55 | 107.31 | -0.47 | 475,558 | 521,509 | 15 |
| 16/06/2026 | 109.98 | 107.73 | | 178,452 | 196,410 | 13 |
| 15/06/2026 | 109.80 | 107.73 | | 149,910 | 165,048 | 19 |
| 12/06/2026 | 109.80 | 107.73 | 0.16 | 55,782 | 61,280 | 9 |
| 11/06/2026 | 109.62 | 107.55 | 0.27 | 10,026 | 10,979 | 2 |
| 10/06/2026 | 109.30 | 107.27 | | 1,195,389 | 1,306,380 | 39 |
| 09/06/2026 | 109.30 | 107.27 | 0.27 | 3,053,703 | 3,329,311 | 74 |
| 08/06/2026 | 109.01 | 106.98 | 0.01 | 3,446,363 | 3,747,948 | 38 |
| 05/06/2026 | 109.00 | 106.97 | | 87,459 | 95,330 | 7 |
| 04/06/2026 | 108.07 | 106.06 | | 2,311,587 | 2,517,334 | 46 |
| 03/06/2026 | 108.07 | 106.06 | -1.71 | 6,069,907 | 6,577,878 | 100 |
| 02/06/2026 | 110.12 | 107.90 | | 81 | 89 | 1 |
| 01/06/2026 | 110.12 | 107.90 | 0.10 | 17,666 | 19,410 | 2 |
| 28/05/2026 | 107.82 | 107.79 | -2.90 | 32,000 | 35,533 | 1 |
| 27/05/2026 | 111.04 | 111.01 | 0.08 | 10,185,027 | 11,310,433 | 19 |
| 26/05/2026 | 110.95 | 110.92 | 0.08 | 217,169 | 240,852 | 10 |
| 25/05/2026 | 110.86 | 110.83 | 0.26 | 74,819 | 82,947 | 10 |
| 20/05/2026 | 110.57 | 110.54 | 0.03 | 201,331 | 222,600 | 13 |
| 19/05/2026 | 110.54 | 110.51 | 0.15 | 41,876 | 46,288 | 7 |
| 18/05/2026 | 110.37 | 110.34 | -0.35 | 31,091 | 34,341 | 3 |
| 14/05/2026 | 110.72 | 110.73 | 0.02 | 76,790 | 84,989 | 6 |
| 13/05/2026 | 110.70 | 110.71 | -0.02 | 58,120 | 64,345 | 9 |
| 12/05/2026 | 110.72 | 110.73 | 0.27 | 440,161 | 487,142 | 57 |
| 11/05/2026 | 110.42 | 110.43 | -0.05 | 166,304 | 183,672 | 13 |
| 07/05/2026 | 109.95 | 110.48 | 0.20 | 884,659 | 972,596 | 26 |
| 06/05/2026 | 109.73 | 110.26 | 0.07 | 505,801 | 554,854 | 22 |
| 05/05/2026 | 109.65 | 110.18 | 0.05 | 77,851 | 85,340 | 9 |
| 04/05/2026 | 109.59 | 110.12 | 0.57 | 131,119 | 143,635 | 12 |
|