|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 104.20 | 104.20 | -0.07 | 4,062,841 | 4,234,845 | 136 |
| 16/07/2026 | 104.27 | 104.27 | -0.09 | 4,690,763 | 4,891,799 | 165 |
| 15/07/2026 | 104.36 | 104.36 | -0.01 | 7,838,574 | 8,179,456 | 163 |
| 14/07/2026 | 104.37 | 104.37 | -0.08 | 5,373,931 | 5,602,895 | 116 |
| 13/07/2026 | 104.45 | 104.45 | -0.08 | 3,487,670 | 3,641,560 | 188 |
| 10/07/2026 | 104.53 | 104.53 | 0.03 | 510,592 | 533,720 | 92 |
| 09/07/2026 | 104.50 | 104.50 | -0.03 | 1,287,076 | 1,345,637 | 68 |
| 08/07/2026 | 104.63 | 104.53 | | 2,063,199 | 2,155,370 | 84 |
| 07/07/2026 | 104.63 | 104.53 | -0.14 | 2,216,998 | 2,319,392 | 90 |
| 06/07/2026 | 104.78 | 104.68 | 0.24 | 4,359,231 | 4,557,569 | 139 |
| 03/07/2026 | 104.53 | 104.43 | 0.07 | 2,049,990 | 2,142,634 | 119 |
| 02/07/2026 | 104.46 | 104.36 | -0.02 | 5,469,471 | 5,711,303 | 179 |
| 01/07/2026 | 104.48 | 104.38 | | 4,543,707 | 4,745,708 | 155 |
| 30/06/2026 | 104.48 | 104.38 | 0.27 | 7,641,931 | 7,976,476 | 228 |
| 29/06/2026 | 104.20 | 104.10 | -0.11 | 8,556,289 | 8,936,666 | 197 |
| 26/06/2026 | 104.31 | 104.21 | -0.19 | 4,021,694 | 4,200,797 | 205 |
| 25/06/2026 | 104.51 | 104.41 | 0.28 | 10,982,382 | 11,464,129 | 135 |
| 24/06/2026 | 104.12 | 104.02 | | 3,002,081 | 3,127,525 | 96 |
| 23/06/2026 | 103.93 | 104.02 | | 2,379,203 | 2,472,430 | 163 |
| 22/06/2026 | 103.93 | 104.02 | -0.10 | 4,141,900 | 4,299,243 | 162 |
| 19/06/2026 | 104.03 | 104.12 | -0.12 | 1,808,563 | 1,882,097 | 102 |
| 18/06/2026 | 104.16 | 104.25 | -0.19 | 1,973,588 | 2,056,393 | 86 |
| 17/06/2026 | 104.36 | 104.45 | -0.02 | 1,804,094 | 1,882,621 | 69 |
| 16/06/2026 | 104.38 | 104.47 | | 2,291,944 | 2,391,790 | 87 |
| 15/06/2026 | 104.25 | 104.47 | | 3,295,338 | 3,439,070 | 95 |
| 12/06/2026 | 104.25 | 104.47 | 0.15 | 3,315,370 | 3,453,884 | 165 |
| 11/06/2026 | 104.09 | 104.31 | 0.10 | 1,304,130 | 1,356,928 | 63 |
| 10/06/2026 | 108.47 | 104.21 | | 1,737,095 | 1,882,998 | 39 |
| 09/06/2026 | 108.47 | 104.21 | 0.07 | 1,519,276 | 1,647,828 | 153 |
| 08/06/2026 | 108.39 | 104.13 | -0.13 | 1,195,997 | 1,294,627 | 67 |
| 05/06/2026 | 108.53 | 104.27 | 0.04 | 2,228,117 | 2,416,857 | 155 |
| 04/06/2026 | 108.00 | 103.76 | | 5,370,328 | 5,804,718 | 227 |
| 03/06/2026 | 108.00 | 103.76 | 0.01 | 5,700,073 | 6,162,376 | 142 |
| 02/06/2026 | 107.78 | 103.75 | | 26,227,304 | 28,318,008 | 174 |
| 01/06/2026 | 107.78 | 103.75 | -0.20 | 4,892,220 | 5,276,866 | 148 |
| 28/05/2026 | 107.80 | 103.96 | -0.04 | 1,945,220 | 2,096,283 | 49 |
| 27/05/2026 | 107.84 | 104.00 | -0.06 | 20,175,341 | 21,758,422 | 246 |
| 26/05/2026 | 107.90 | 104.06 | 0.02 | 2,548,553 | 2,748,281 | 173 |
| 25/05/2026 | 107.88 | 104.04 | 0.62 | 9,136,490 | 9,841,045 | 292 |
| 20/05/2026 | 107.21 | 103.39 | 0.15 | 3,327,028 | 3,565,704 | 180 |
| 19/05/2026 | 107.05 | 103.24 | -0.14 | 5,688,588 | 6,094,047 | 210 |
| 18/05/2026 | 107.20 | 103.38 | 0.15 | 2,784,836 | 2,980,662 | 91 |
| 14/05/2026 | 107.23 | 103.23 | -0.02 | 649,220 | 696,338 | 44 |
| 13/05/2026 | 107.25 | 103.25 | -0.06 | 801,708 | 859,849 | 62 |
| 12/05/2026 | 107.31 | 103.31 | -0.10 | 3,660,983 | 3,929,473 | 127 |
| 11/05/2026 | 107.42 | 103.41 | -0.05 | 12,118,296 | 13,010,103 | 66 |
| 07/05/2026 | 107.42 | 103.46 | 0.27 | 4,478,850 | 4,807,882 | 211 |
| 06/05/2026 | 107.13 | 103.18 | 0.28 | 2,853,947 | 3,057,924 | 172 |
| 05/05/2026 | 106.83 | 102.89 | 0.10 | 2,490,241 | 2,658,993 | 135 |
| 04/05/2026 | 106.72 | 102.79 | -0.04 | 6,850,250 | 7,316,157 | 264 |
|