|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 101.84 | 101.84 | -0.01 | 41,100 | 41,856 | 4 |
| 16/07/2026 | 101.85 | 101.85 | | | | |
| 15/07/2026 | 101.85 | 101.85 | | | | |
| 14/07/2026 | 101.85 | 101.85 | 1.54 | 10,780 | 10,979 | 1 |
| 13/07/2026 | 100.31 | 100.31 | | | | |
| 10/07/2026 | 100.31 | 100.31 | | | | |
| 09/07/2026 | 100.31 | 100.31 | | 19,608 | 19,669 | 2 |
| 08/07/2026 | 100.31 | 100.31 | | | | |
| 07/07/2026 | 100.31 | 100.31 | 0.21 | 15,000 | 15,047 | 1 |
| 06/07/2026 | 100.10 | 100.10 | | | | |
| 03/07/2026 | 100.10 | 100.10 | | | | |
| 02/07/2026 | 100.10 | 100.10 | 0.08 | 20,000 | 20,020 | 2 |
| 01/07/2026 | 100.02 | 100.02 | | | | |
| 30/06/2026 | 100.02 | 100.02 | | | | |
| 29/06/2026 | 100.02 | 100.02 | | | | |
| 26/06/2026 | 100.02 | 100.02 | | | | |
| 25/06/2026 | 100.02 | 100.02 | | | | |
| 24/06/2026 | 100.02 | 100.02 | | | | |
| 23/06/2026 | 102.99 | 100.02 | | 36,150 | 37,248 | 3 |
| 22/06/2026 | 102.99 | 100.02 | | | | |
| 19/06/2026 | 102.99 | 100.02 | | | | |
| 18/06/2026 | 102.99 | 100.02 | -0.20 | 63,730 | 65,637 | 4 |
| 17/06/2026 | 103.20 | 100.22 | | | | |
| 16/06/2026 | 103.00 | 100.22 | | 5,000 | 5,160 | 1 |
| 15/06/2026 | 103.00 | 100.22 | | | | |
| 12/06/2026 | 103.00 | 100.22 | | | | |
| 11/06/2026 | 103.00 | 100.22 | 0.10 | 5,000 | 5,150 | 1 |
| 10/06/2026 | 102.78 | 100.13 | | 10,000 | 10,273 | 1 |
| 09/06/2026 | 102.78 | 100.13 | | | | |
| 08/06/2026 | 102.78 | 100.13 | -0.09 | 16,000 | 16,445 | 1 |
| 05/06/2026 | 102.87 | 100.21 | | | | |
| 04/06/2026 | 102.87 | 100.21 | | | | |
| 03/06/2026 | 102.87 | 100.21 | 0.02 | 5,523 | 5,682 | 1 |
| 02/06/2026 | 102.33 | 100.19 | | 5,184 | 5,332 | 1 |
| 01/06/2026 | 102.33 | 100.19 | -0.81 | 39,243 | 40,095 | 1 |
| 28/05/2026 | 103.17 | 101.02 | -0.08 | 83,837 | 86,418 | 4 |
| 27/05/2026 | 103.25 | 101.10 | | | | |
| 26/05/2026 | 103.25 | 101.10 | 0.17 | 30,000 | 30,975 | 2 |
| 25/05/2026 | 103.07 | 100.92 | 0.42 | 30,000 | 30,922 | 2 |
| 20/05/2026 | 102.64 | 100.50 | 0.10 | 160,000 | 164,224 | 3 |
| 19/05/2026 | 102.54 | 100.40 | | | | |
| 18/05/2026 | 102.54 | 100.40 | | | | |
| 14/05/2026 | 102.54 | 100.40 | 0.50 | 5,000 | 5,127 | 1 |
| 13/05/2026 | 102.03 | 99.90 | | | | |
| 12/05/2026 | 102.03 | 99.90 | | | | |
| 11/05/2026 | 102.03 | 99.90 | 0.03 | 795,000 | 811,149 | 18 |
| 07/05/2026 | 102.00 | 99.87 | | | | |
| 06/05/2026 | 102.00 | 99.87 | 0.11 | 10,000 | 10,200 | 1 |
| 05/05/2026 | 101.89 | 99.76 | -0.11 | 35,000 | 35,660 | 5 |
| 04/05/2026 | 102.00 | 99.87 | 0.15 | 64,800 | 66,081 | 6 |
|