|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 104.29 | 104.29 | | 26,647 | 27,790 | 2 |
| 16/07/2026 | 104.29 | 104.29 | | | | |
| 15/07/2026 | 104.29 | 104.29 | | 23,253 | 24,251 | 1 |
| 14/07/2026 | 104.29 | 104.29 | | | | |
| 13/07/2026 | 104.29 | 104.29 | -0.03 | 19,171 | 19,993 | 1 |
| 10/07/2026 | 104.32 | 104.32 | -0.20 | 27,100 | 28,271 | 4 |
| 09/07/2026 | 104.53 | 104.53 | | | | |
| 08/07/2026 | 104.53 | 104.53 | | | | |
| 07/07/2026 | 104.53 | 104.53 | 1.75 | 108,606 | 112,869 | 10 |
| 06/07/2026 | 102.73 | 102.73 | 0.04 | 62,000 | 63,696 | 2 |
| 03/07/2026 | 102.69 | 102.69 | | | | |
| 02/07/2026 | 102.69 | 102.69 | | | | |
| 01/07/2026 | 102.69 | 102.69 | | | | |
| 30/06/2026 | 102.69 | 102.69 | | 150,000 | 154,035 | 1 |
| 29/06/2026 | 102.69 | 102.69 | | | | |
| 26/06/2026 | 102.69 | 102.69 | 0.14 | 46,560 | 47,811 | 3 |
| 25/06/2026 | 102.55 | 102.55 | -0.26 | 52,000 | 53,348 | 3 |
| 24/06/2026 | 102.82 | 102.82 | | | | |
| 23/06/2026 | 105.99 | 102.82 | | | | |
| 22/06/2026 | 105.99 | 102.82 | | | | |
| 19/06/2026 | 105.99 | 102.82 | | | | |
| 18/06/2026 | 105.99 | 102.82 | | | | |
| 17/06/2026 | 105.99 | 102.82 | | | | |
| 16/06/2026 | 105.51 | 102.35 | | 60,260 | 63,869 | 3 |
| 15/06/2026 | 105.41 | 102.35 | | 970,503 | 1,028,732 | 13 |
| 12/06/2026 | 105.41 | 102.35 | 0.05 | 179,791 | 189,518 | 5 |
| 11/06/2026 | 105.36 | 102.31 | | 88,399 | 93,138 | 3 |
| 10/06/2026 | 105.36 | 102.31 | | | | |
| 09/06/2026 | 105.36 | 102.31 | | 13,530 | 14,255 | 1 |
| 08/06/2026 | 105.36 | 102.31 | | | | |
| 05/06/2026 | 105.36 | 102.31 | | | | |
| 04/06/2026 | 105.39 | 102.31 | | 106,840 | 112,607 | 4 |
| 03/06/2026 | 105.39 | 102.31 | 0.30 | 1,058,800 | 1,115,888 | 45 |
| 02/06/2026 | 105.08 | 102.01 | | | | |
| 01/06/2026 | 105.08 | 102.01 | 0.07 | 35,000 | 36,779 | 4 |
| 28/05/2026 | 104.75 | 101.94 | | | | |
| 27/05/2026 | 104.75 | 101.94 | 0.07 | 44,600 | 46,720 | 2 |
| 26/05/2026 | 104.68 | 101.87 | 0.17 | 160,209 | 167,757 | 10 |
| 25/05/2026 | 104.50 | 101.69 | 0.10 | 200,000 | 209,000 | 1 |
| 20/05/2026 | 104.40 | 101.60 | -0.01 | 4,572 | 4,773 | 2 |
| 19/05/2026 | 104.41 | 101.61 | | | | |
| 18/05/2026 | 104.41 | 101.61 | | | | |
| 14/05/2026 | 104.41 | 101.61 | | | | |
| 13/05/2026 | 104.41 | 101.61 | 0.07 | 35,300 | 36,858 | 2 |
| 12/05/2026 | 104.34 | 101.54 | -0.01 | 57,704 | 60,209 | 5 |
| 11/05/2026 | 104.35 | 101.55 | | | | |
| 07/05/2026 | 104.61 | 101.55 | | 54,800 | 57,326 | 3 |
| 06/05/2026 | 104.61 | 101.55 | 0.59 | 61,038 | 63,850 | 4 |
| 05/05/2026 | 104.00 | 100.96 | | | | |
| 04/05/2026 | 104.00 | 100.96 | | 577,789 | 600,110 | 21 |
|