|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 102.47 | 102.47 | -0.01 | 138,929 | 142,361 | 74 |
| 16/07/2026 | 102.48 | 102.48 | 0.02 | 213,324 | 218,588 | 67 |
| 15/07/2026 | 102.46 | 102.46 | -0.09 | 556,171 | 569,931 | 72 |
| 14/07/2026 | 102.55 | 102.55 | -0.05 | 61,964 | 63,563 | 9 |
| 13/07/2026 | 102.60 | 102.60 | -0.31 | 162,239 | 166,457 | 75 |
| 10/07/2026 | 102.92 | 102.92 | | 29,025 | 29,873 | 51 |
| 09/07/2026 | 102.92 | 102.92 | -0.06 | 9,800 | 10,086 | 3 |
| 08/07/2026 | 103.12 | 102.98 | | 71,427 | 73,590 | 15 |
| 07/07/2026 | 103.12 | 102.98 | -0.34 | 670,798 | 691,782 | 16 |
| 06/07/2026 | 103.47 | 103.33 | 0.88 | 30,159 | 31,161 | 11 |
| 03/07/2026 | 102.57 | 102.43 | 0.23 | 132,641 | 135,931 | 60 |
| 02/07/2026 | 102.33 | 102.19 | 0.01 | 422,682 | 432,488 | 21 |
| 01/07/2026 | 102.32 | 102.18 | -0.11 | 187,515 | 191,903 | 11 |
| 30/06/2026 | 102.43 | 102.29 | 0.17 | 39,937 | 40,882 | 14 |
| 29/06/2026 | 102.26 | 102.12 | -0.12 | 288,233 | 295,378 | 15 |
| 26/06/2026 | 102.38 | 102.24 | -0.07 | 174,802 | 179,039 | 78 |
| 25/06/2026 | 102.45 | 102.31 | 0.25 | 558,969 | 571,926 | 53 |
| 24/06/2026 | 102.56 | 102.42 | | 34 | 35 | 3 |
| 23/06/2026 | 101.75 | 102.42 | | 87,088 | 88,673 | 19 |
| 22/06/2026 | 101.75 | 102.42 | -0.05 | 1,136,301 | 1,155,726 | 45 |
| 19/06/2026 | 101.80 | 102.47 | 0.20 | 53,309 | 54,271 | 65 |
| 18/06/2026 | 101.60 | 102.27 | -0.62 | 1,358,943 | 1,384,947 | 33 |
| 17/06/2026 | 105.13 | 105.82 | -0.21 | 9,543 | 10,043 | 9 |
| 16/06/2026 | 105.39 | 106.08 | | 230,476 | 243,029 | 32 |
| 15/06/2026 | 105.48 | 106.08 | | 41,465 | 43,702 | 12 |
| 12/06/2026 | 105.48 | 106.08 | 0.55 | 120,618 | 127,232 | 81 |
| 11/06/2026 | 104.90 | 105.50 | 0.02 | 427,597 | 448,575 | 23 |
| 10/06/2026 | 104.89 | 105.48 | | 21,857 | 22,881 | 10 |
| 09/06/2026 | 104.89 | 105.48 | -0.07 | 207,052 | 217,170 | 81 |
| 08/06/2026 | 104.96 | 105.55 | -0.29 | 209,423 | 219,802 | 28 |
| 05/06/2026 | 105.26 | 105.85 | 0.57 | 97,681 | 102,857 | 66 |
| 04/06/2026 | 103.86 | 104.45 | | 9,086 | 9,436 | 2 |
| 03/06/2026 | 103.86 | 104.45 | 0.46 | 75,274 | 78,251 | 12 |
| 02/06/2026 | 102.85 | 103.96 | | 706,034 | 726,267 | 37 |
| 01/06/2026 | 102.85 | 103.96 | -1.01 | 769,367 | 786,952 | 44 |
| 28/05/2026 | 103.85 | 105.02 | -0.16 | 917,662 | 953,221 | 47 |
| 27/05/2026 | 104.02 | 105.20 | -0.22 | 871,901 | 907,948 | 111 |
| 26/05/2026 | 104.25 | 105.43 | -0.11 | 454,496 | 473,999 | 103 |
| 25/05/2026 | 104.36 | 105.54 | 0.58 | 2,372,251 | 2,475,140 | 145 |
| 20/05/2026 | 103.76 | 104.93 | 0.03 | 405,596 | 420,891 | 116 |
| 19/05/2026 | 103.73 | 104.90 | -0.01 | 1,330,990 | 1,380,564 | 120 |
| 18/05/2026 | 103.74 | 104.91 | 0.06 | 106,473 | 110,370 | 18 |
| 14/05/2026 | 103.77 | 104.85 | -0.01 | 33,778 | 35,076 | 10 |
| 13/05/2026 | 103.78 | 104.86 | -0.06 | 394,660 | 409,801 | 21 |
| 12/05/2026 | 103.84 | 104.92 | -0.09 | 1,286,557 | 1,337,101 | 110 |
| 11/05/2026 | 103.93 | 105.01 | -0.06 | 162,679 | 169,125 | 35 |
| 07/05/2026 | 103.99 | 105.07 | 0.11 | 234,058 | 243,375 | 85 |
| 06/05/2026 | 103.88 | 104.96 | 0.49 | 362,773 | 376,304 | 88 |
| 05/05/2026 | 103.37 | 104.45 | -0.02 | 1,161,516 | 1,200,387 | 84 |
| 04/05/2026 | 103.39 | 104.47 | 0.02 | 130,762 | 135,241 | 73 |
|