|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 91.29 | 91.29 | | | | |
| 16/07/2026 | 91.29 | 91.29 | 0.12 | 25,639 | 23,405 | 2 |
| 15/07/2026 | 91.18 | 91.18 | -1.37 | 217,192 | 198,316 | 16 |
| 14/07/2026 | 92.45 | 92.45 | | | | |
| 13/07/2026 | 92.45 | 92.45 | -0.33 | 12,255 | 11,330 | 1 |
| 10/07/2026 | 92.76 | 92.76 | | | | |
| 09/07/2026 | 92.76 | 92.76 | | 107,805 | 100,000 | 1 |
| 08/07/2026 | 92.76 | 92.76 | | | | |
| 07/07/2026 | 92.76 | 92.76 | 0.26 | 3,030,618 | 2,763,868 | 36 |
| 06/07/2026 | 92.52 | 92.52 | 0.94 | 668,519 | 617,532 | 28 |
| 03/07/2026 | 91.66 | 91.66 | 1.58 | 301,770 | 275,729 | 12 |
| 02/07/2026 | 90.23 | 90.23 | 0.21 | 424,103 | 383,417 | 20 |
| 01/07/2026 | 90.04 | 90.04 | 1.73 | 75,175 | 67,692 | 9 |
| 30/06/2026 | 88.51 | 88.51 | 1.70 | 157,123 | 139,038 | 6 |
| 29/06/2026 | 87.03 | 87.03 | -0.03 | 178,893 | 155,568 | 7 |
| 26/06/2026 | 87.06 | 87.06 | | 251,788 | 219,211 | 8 |
| 25/06/2026 | 87.06 | 87.06 | -1.31 | 116,172 | 101,696 | 9 |
| 24/06/2026 | 87.71 | 87.71 | | 28,025 | 24,439 | 3 |
| 23/06/2026 | 92.80 | 87.71 | | 91,992 | 84,923 | 7 |
| 22/06/2026 | 92.80 | 87.71 | -0.22 | 163,562 | 152,225 | 11 |
| 19/06/2026 | 93.00 | 87.90 | | 24,126 | 22,437 | 1 |
| 18/06/2026 | 93.00 | 87.90 | 0.19 | 218,113 | 203,076 | 22 |
| 17/06/2026 | 92.82 | 87.73 | -0.83 | 224,902 | 209,496 | 18 |
| 16/06/2026 | 94.10 | 88.94 | | 595,152 | 559,824 | 15 |
| 15/06/2026 | 94.75 | 88.94 | | 294,315 | 277,220 | 7 |
| 12/06/2026 | 94.75 | 88.94 | 0.79 | 5,000 | 4,738 | 1 |
| 11/06/2026 | 94.01 | 88.24 | -0.60 | 1,228,233 | 1,159,530 | 44 |
| 10/06/2026 | 95.00 | 88.78 | | 68,253 | 63,966 | 8 |
| 09/06/2026 | 95.00 | 88.78 | 0.14 | 221,066 | 210,013 | 5 |
| 08/06/2026 | 94.87 | 88.66 | -0.35 | 204,198 | 193,673 | 11 |
| 05/06/2026 | 95.20 | 88.97 | 0.24 | 125,440 | 119,155 | 5 |
| 04/06/2026 | 96.92 | 90.57 | | 33,494 | 32,482 | 3 |
| 03/06/2026 | 96.92 | 90.57 | -0.79 | 30,023 | 29,098 | 4 |
| 02/06/2026 | 98.68 | 91.29 | | 60,303 | 58,925 | 4 |
| 01/06/2026 | 98.68 | 91.29 | -1.08 | 31,845 | 31,424 | 2 |
| 28/05/2026 | 100.13 | 92.29 | -0.86 | 5,112 | 5,086 | 1 |
| 27/05/2026 | 101.00 | 93.09 | | | | |
| 26/05/2026 | 101.00 | 93.09 | 0.14 | 15,618 | 15,773 | 2 |
| 25/05/2026 | 100.86 | 92.97 | -0.16 | 123,329 | 124,765 | 11 |
| 20/05/2026 | 101.02 | 93.11 | | | | |
| 19/05/2026 | 101.02 | 93.11 | -1.37 | 45,395 | 45,831 | 6 |
| 18/05/2026 | 102.42 | 94.40 | | | | |
| 14/05/2026 | 102.42 | 94.40 | | | | |
| 13/05/2026 | 102.42 | 94.40 | | 57,281 | 58,335 | 5 |
| 12/05/2026 | 102.42 | 94.40 | 2.01 | 37,451 | 38,357 | 4 |
| 11/05/2026 | 100.40 | 92.54 | 0.21 | 15,208 | 15,158 | 2 |
| 07/05/2026 | 100.19 | 92.35 | 0.71 | 58,112 | 58,640 | 8 |
| 06/05/2026 | 99.48 | 91.69 | 0.24 | 343,738 | 341,568 | 34 |
| 05/05/2026 | 99.24 | 91.47 | | | | |
| 04/05/2026 | 99.24 | 91.47 | 0.78 | 7,999 | 7,938 | 1 |
|