|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 106.89 | 106.89 | | 41,487 | 44,345 | 82 |
| 16/07/2026 | 106.89 | 106.89 | | 35,358 | 37,794 | 71 |
| 15/07/2026 | 106.89 | 106.89 | -0.05 | 37,847 | 40,455 | 66 |
| 14/07/2026 | 106.94 | 106.94 | -0.20 | 84,479 | 90,028 | 10 |
| 13/07/2026 | 107.15 | 107.15 | | 40,735 | 43,648 | 80 |
| 10/07/2026 | 107.15 | 107.15 | | 10,612 | 11,371 | 58 |
| 09/07/2026 | 107.15 | 107.15 | | 89 | 95 | 9 |
| 08/07/2026 | 107.19 | 107.15 | | 2 | 2 | 1 |
| 07/07/2026 | 107.19 | 107.15 | -0.10 | 4,705 | 5,044 | 2 |
| 06/07/2026 | 107.30 | 107.26 | 0.38 | 96,032 | 102,649 | 12 |
| 03/07/2026 | 106.89 | 106.85 | 0.14 | 8,780 | 9,385 | 61 |
| 02/07/2026 | 106.74 | 106.70 | -0.08 | 48,737 | 51,992 | 12 |
| 01/07/2026 | 106.83 | 106.79 | 0.21 | 48,134 | 51,410 | 11 |
| 30/06/2026 | 106.61 | 106.57 | 0.28 | 129,776 | 138,234 | 21 |
| 29/06/2026 | 106.31 | 106.27 | -0.32 | 650,195 | 693,574 | 20 |
| 26/06/2026 | 106.65 | 106.61 | -0.20 | 62,495 | 66,648 | 85 |
| 25/06/2026 | 106.86 | 106.82 | 0.14 | 299,227 | 319,429 | 30 |
| 24/06/2026 | 106.30 | 106.26 | | 14,579 | 15,525 | 14 |
| 23/06/2026 | 106.11 | 106.26 | | | | |
| 22/06/2026 | 106.11 | 106.26 | -0.60 | 28,966 | 30,786 | 5 |
| 19/06/2026 | 106.75 | 106.90 | | 13,531 | 14,444 | 69 |
| 18/06/2026 | 106.75 | 106.90 | 0.14 | 46,066 | 49,052 | 15 |
| 17/06/2026 | 106.60 | 106.75 | 0.60 | 47 | 50 | 9 |
| 16/06/2026 | 105.92 | 106.07 | | 10,062 | 10,662 | 9 |
| 15/06/2026 | 105.93 | 106.07 | | 223,105 | 236,380 | 27 |
| 12/06/2026 | 105.93 | 106.07 | 0.22 | 50,141 | 53,114 | 85 |
| 11/06/2026 | 105.70 | 105.84 | -0.24 | 310,559 | 328,340 | 22 |
| 10/06/2026 | 105.56 | 106.09 | | 31,551 | 33,275 | 4 |
| 09/06/2026 | 105.56 | 106.09 | -0.19 | 129,385 | 136,639 | 100 |
| 08/06/2026 | 105.76 | 106.29 | 0.17 | 31,576 | 33,344 | 10 |
| 05/06/2026 | 105.58 | 106.11 | 0.19 | 953,046 | 1,006,520 | 100 |
| 04/06/2026 | 105.23 | 105.76 | | 78,967 | 83,091 | 14 |
| 03/06/2026 | 105.23 | 105.76 | 0.03 | 1,022,543 | 1,075,937 | 38 |
| 02/06/2026 | 105.27 | 105.73 | | 957,391 | 1,006,885 | 31 |
| 01/06/2026 | 105.27 | 105.73 | -0.09 | 142,746 | 150,306 | 30 |
| 28/05/2026 | 105.40 | 105.82 | -0.06 | 30,537 | 32,201 | 6 |
| 27/05/2026 | 105.46 | 105.88 | 0.16 | 224,156 | 236,422 | 91 |
| 26/05/2026 | 105.29 | 105.71 | -0.28 | 60,424 | 63,621 | 81 |
| 25/05/2026 | 108.57 | 106.01 | 0.71 | 265,741 | 287,827 | 87 |
| 20/05/2026 | 107.80 | 105.26 | 0.05 | 162,211 | 174,907 | 102 |
| 19/05/2026 | 107.75 | 105.21 | 0.11 | 172,463 | 185,812 | 81 |
| 18/05/2026 | 107.63 | 105.09 | -0.07 | 56,485 | 60,799 | 17 |
| 14/05/2026 | 107.92 | 105.17 | -0.02 | 72,370 | 78,101 | 16 |
| 13/05/2026 | 107.94 | 105.19 | -0.03 | 45,147 | 48,750 | 15 |
| 12/05/2026 | 107.97 | 105.22 | 0.05 | 54,617 | 58,968 | 75 |
| 11/05/2026 | 107.92 | 105.17 | 0.02 | 70,100 | 75,681 | 13 |
| 07/05/2026 | 107.90 | 105.15 | 0.13 | 640,791 | 691,240 | 98 |
| 06/05/2026 | 107.76 | 105.01 | 0.48 | 72,684 | 78,323 | 74 |
| 05/05/2026 | 107.24 | 104.51 | | 191,252 | 205,100 | 71 |
| 04/05/2026 | 107.24 | 104.51 | 0.01 | 122,874 | 131,778 | 81 |
|