|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 107.79 | 107.79 | -0.03 | 270,888 | 291,981 | 53 |
| 16/07/2026 | 107.82 | 107.82 | 0.06 | 139,629 | 150,561 | 63 |
| 15/07/2026 | 107.76 | 107.76 | 0.15 | 240,427 | 258,988 | 72 |
| 14/07/2026 | 107.60 | 107.60 | 0.06 | 146,900 | 157,976 | 25 |
| 13/07/2026 | 107.54 | 107.54 | -0.23 | 857,293 | 923,964 | 117 |
| 10/07/2026 | 107.79 | 107.79 | 0.05 | 293,209 | 316,234 | 69 |
| 09/07/2026 | 107.74 | 107.74 | -0.02 | 210,771 | 227,098 | 23 |
| 08/07/2026 | 107.89 | 107.76 | | 68,972 | 74,278 | 8 |
| 07/07/2026 | 107.89 | 107.76 | | 203,722 | 219,806 | 23 |
| 06/07/2026 | 107.89 | 107.76 | 0.06 | 10,120,023 | 10,919,550 | 13 |
| 03/07/2026 | 107.82 | 107.69 | 0.18 | 11,897 | 12,827 | 51 |
| 02/07/2026 | 107.63 | 107.50 | 0.14 | 134,282 | 144,466 | 22 |
| 01/07/2026 | 107.48 | 107.35 | 0.14 | 579,398 | 622,851 | 47 |
| 30/06/2026 | 107.33 | 107.20 | -0.09 | 2,040,814 | 2,191,032 | 113 |
| 29/06/2026 | 107.43 | 107.30 | -0.19 | 1,086,004 | 1,168,905 | 31 |
| 26/06/2026 | 107.63 | 107.50 | -0.10 | 607,585 | 654,021 | 70 |
| 25/06/2026 | 107.74 | 107.61 | 0.16 | 109,061 | 117,523 | 16 |
| 24/06/2026 | 107.53 | 107.40 | | 2,392,677 | 2,572,882 | 52 |
| 23/06/2026 | 107.41 | 107.40 | | 128,503 | 138,057 | 18 |
| 22/06/2026 | 107.41 | 107.40 | -0.18 | 328,899 | 353,684 | 47 |
| 19/06/2026 | 107.60 | 107.59 | -0.11 | 617,809 | 665,641 | 59 |
| 18/06/2026 | 107.72 | 107.71 | -0.10 | 110,580 | 119,217 | 18 |
| 17/06/2026 | 107.83 | 107.82 | -0.33 | 1,005,258 | 1,084,618 | 34 |
| 16/06/2026 | 108.12 | 108.11 | | 283,799 | 306,948 | 32 |
| 15/06/2026 | 108.09 | 108.11 | | 395,343 | 427,825 | 28 |
| 12/06/2026 | 108.09 | 108.11 | 0.30 | 92,461 | 99,865 | 70 |
| 11/06/2026 | 107.77 | 107.79 | 0.05 | 159,110 | 171,397 | 18 |
| 10/06/2026 | 107.70 | 107.74 | | 16,796 | 18,076 | 2 |
| 09/06/2026 | 107.70 | 107.74 | -0.06 | 719,165 | 774,894 | 103 |
| 08/06/2026 | 107.77 | 107.81 | 0.10 | 76,618 | 82,078 | 16 |
| 05/06/2026 | 107.66 | 107.70 | 0.09 | 729,137 | 784,855 | 55 |
| 04/06/2026 | 107.33 | 107.37 | | 84 | 90 | 10 |
| 03/06/2026 | 107.33 | 107.37 | 0.16 | 76,096 | 81,616 | 12 |
| 02/06/2026 | 106.85 | 107.20 | | 356,911 | 381,552 | 19 |
| 01/06/2026 | 106.85 | 107.20 | -0.12 | 356,378 | 381,439 | 33 |
| 28/05/2026 | 106.89 | 107.33 | -0.21 | 1,145,333 | 1,225,437 | 31 |
| 27/05/2026 | 107.12 | 107.56 | 0.19 | 286,865 | 307,305 | 64 |
| 26/05/2026 | 106.92 | 107.36 | -0.23 | 281,439 | 301,135 | 71 |
| 25/05/2026 | 107.17 | 107.61 | 0.87 | 350,583 | 374,792 | 88 |
| 20/05/2026 | 106.25 | 106.69 | -0.04 | 1,182,017 | 1,256,177 | 104 |
| 19/05/2026 | 106.29 | 106.73 | | 2,754,559 | 2,927,805 | 90 |
| 18/05/2026 | 106.29 | 106.73 | -0.16 | 71,317 | 75,725 | 10 |
| 14/05/2026 | 106.68 | 106.90 | 0.03 | 120,023 | 128,029 | 14 |
| 13/05/2026 | 106.65 | 106.87 | 0.07 | 365,051 | 389,497 | 34 |
| 12/05/2026 | 106.58 | 106.80 | 0.05 | 96,311 | 102,648 | 65 |
| 11/05/2026 | 106.53 | 106.75 | 0.03 | 112,762 | 120,083 | 15 |
| 07/05/2026 | 106.35 | 106.72 | 0.22 | 611,261 | 650,097 | 101 |
| 06/05/2026 | 106.12 | 106.49 | 0.44 | 570,766 | 605,643 | 91 |
| 05/05/2026 | 105.66 | 106.03 | 0.18 | 433,863 | 457,909 | 66 |
| 04/05/2026 | 106.99 | 105.84 | 0.21 | 778,641 | 832,657 | 93 |
|