|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 13.10 | 13.10 | 55.95 | 85 | 32 | 1 |
| 16/07/2026 | 8.40 | 8.40 | | | | |
| 15/07/2026 | 8.40 | 8.40 | | | | |
| 14/07/2026 | 8.40 | 8.40 | -59.02 | 14,163 | 1,177 | 7 |
| 13/07/2026 | 20.50 | 20.50 | | 4,151 | 851 | 3 |
| 10/07/2026 | 20.50 | 20.50 | -68.51 | 10,000 | 2,053 | 7 |
| 09/07/2026 | 65.10 | 65.10 | | | | |
| 08/07/2026 | 65.10 | 65.10 | | | | |
| 07/07/2026 | 65.10 | 65.10 | | | | |
| 06/07/2026 | 65.10 | 65.10 | | | | |
| 03/07/2026 | 65.10 | 65.10 | | | | |
| 02/07/2026 | 65.10 | 65.10 | | | | |
| 01/07/2026 | 65.10 | 65.10 | | | | |
| 30/06/2026 | 65.10 | 65.10 | | | | |
| 29/06/2026 | 65.10 | 65.10 | | | | |
| 26/06/2026 | 65.10 | 65.10 | | | | |
| 25/06/2026 | 65.10 | 65.10 | | | | |
| 24/06/2026 | 65.10 | 65.10 | | | | |
| 23/06/2026 | 65.10 | 65.10 | | | | |
| 22/06/2026 | 65.10 | 65.10 | | | | |
| 19/06/2026 | 65.10 | 65.10 | | | | |
| 18/06/2026 | 65.10 | 65.10 | | | | |
| 17/06/2026 | 65.10 | 65.10 | | | | |
| 16/06/2026 | 65.10 | 65.10 | | | | |
| 15/06/2026 | 65.10 | 65.10 | | | | |
| 12/06/2026 | 65.10 | 65.10 | | | | |
| 11/06/2026 | 65.10 | 65.10 | | | | |
| 10/06/2026 | 65.10 | 65.10 | | | | |
| 09/06/2026 | 65.10 | 65.10 | | | | |
| 08/06/2026 | 65.10 | 65.10 | | | | |
| 05/06/2026 | 65.10 | 65.10 | | | | |
| 04/06/2026 | 65.10 | 65.10 | | | | |
| 03/06/2026 | 65.10 | 65.10 | | | | |
| 02/06/2026 | 65.10 | 65.10 | | | | |
| 01/06/2026 | 65.10 | 65.10 | | | | |
| 28/05/2026 | 65.10 | 65.10 | -10.58 | 1,426 | 929 | 4 |
| 27/05/2026 | 72.80 | 72.80 | | | | |
| 26/05/2026 | 72.80 | 72.80 | | | | |
| 25/05/2026 | 72.80 | 72.80 | | | | |
| 20/05/2026 | 72.80 | 72.80 | | | | |
| 19/05/2026 | 72.80 | 72.80 | | | | |
| 18/05/2026 | 72.80 | 72.80 | | | | |
| 14/05/2026 | 72.80 | 72.80 | | | | |
| 13/05/2026 | 72.80 | 72.80 | | | | |
| 12/05/2026 | 72.80 | 72.80 | | | | |
| 11/05/2026 | 72.80 | 72.80 | | | | |
| 07/05/2026 | 72.80 | 72.80 | | | | |
| 06/05/2026 | 72.80 | 72.80 | | | | |
| 05/05/2026 | 72.80 | 72.80 | | | | |
| 04/05/2026 | 72.80 | 72.80 | | | | |
|