|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 103.75 | 103.75 | -0.05 | 30,000 | 31,125 | 3 |
| 16/07/2026 | 103.80 | 103.80 | -0.06 | 39,222 | 40,712 | 3 |
| 15/07/2026 | 103.86 | 103.86 | 0.10 | 13,000 | 13,502 | 1 |
| 14/07/2026 | 103.76 | 103.76 | 0.30 | 41,300 | 42,860 | 7 |
| 13/07/2026 | 103.45 | 103.45 | 0.68 | 291,642 | 301,366 | 11 |
| 10/07/2026 | 102.75 | 102.75 | | | | |
| 09/07/2026 | 102.75 | 102.75 | 0.05 | 204,295 | 209,896 | 13 |
| 08/07/2026 | 102.60 | 102.70 | | 64,344 | 66,084 | 2 |
| 07/07/2026 | 102.60 | 102.70 | -0.10 | 325,002 | 333,745 | 9 |
| 06/07/2026 | 102.70 | 102.80 | | 137,388 | 141,049 | 7 |
| 03/07/2026 | 102.70 | 102.80 | 0.03 | 76,720 | 78,793 | 3 |
| 02/07/2026 | 102.67 | 102.77 | 0.29 | 234,470 | 240,783 | 9 |
| 01/07/2026 | 102.37 | 102.47 | -0.27 | 248,004 | 254,346 | 16 |
| 30/06/2026 | 102.65 | 102.75 | | 628,732 | 645,393 | 9 |
| 29/06/2026 | 102.65 | 102.75 | 0.16 | 65,500 | 67,224 | 5 |
| 26/06/2026 | 102.49 | 102.59 | 0.11 | 158,975 | 162,933 | 3 |
| 25/06/2026 | 102.38 | 102.48 | -0.44 | 317,644 | 325,131 | 16 |
| 24/06/2026 | 102.73 | 102.83 | | 637,913 | 654,453 | 20 |
| 23/06/2026 | 105.65 | 102.83 | | 34,373 | 36,360 | 3 |
| 22/06/2026 | 105.65 | 102.83 | 0.01 | 435,420 | 460,913 | 12 |
| 19/06/2026 | 105.64 | 102.82 | -0.40 | 126,999 | 134,163 | 3 |
| 18/06/2026 | 106.06 | 103.23 | | | | |
| 17/06/2026 | 106.06 | 103.23 | 0.12 | | | |
| 16/06/2026 | 105.96 | 103.13 | | 577,437 | 611,712 | 11 |
| 15/06/2026 | 105.99 | 103.13 | | 696,306 | 737,672 | 14 |
| 12/06/2026 | 105.99 | 103.13 | 0.10 | 343,917 | 364,697 | 7 |
| 11/06/2026 | 105.88 | 103.02 | 0.30 | 58,779 | 62,160 | 5 |
| 10/06/2026 | 105.82 | 102.71 | | 28,499 | 30,092 | 5 |
| 09/06/2026 | 105.82 | 102.71 | 0.14 | 44,924 | 47,503 | 3 |
| 08/06/2026 | 105.67 | 102.57 | -0.19 | 13,614 | 14,387 | 2 |
| 05/06/2026 | 105.87 | 102.76 | 0.01 | 272,785 | 288,800 | 4 |
| 04/06/2026 | 105.91 | 102.75 | | 258,733 | 274,076 | 15 |
| 03/06/2026 | 105.91 | 102.75 | -0.02 | 35,700 | 37,813 | 4 |
| 02/06/2026 | 105.93 | 102.77 | | 215,000 | 227,749 | 15 |
| 01/06/2026 | 105.93 | 102.77 | -0.01 | 64,310 | 68,044 | 7 |
| 28/05/2026 | 106.37 | 102.78 | -0.07 | 65,119 | 69,281 | 5 |
| 27/05/2026 | 106.44 | 102.85 | | 11,881 | 12,646 | 1 |
| 26/05/2026 | 106.44 | 102.85 | -0.01 | 17,006 | 18,101 | 5 |
| 25/05/2026 | 106.45 | 102.86 | 0.15 | 89,700 | 95,472 | 5 |
| 20/05/2026 | 106.29 | 102.70 | | | | |
| 19/05/2026 | 106.29 | 102.70 | 0.08 | 55,204 | 58,679 | 6 |
| 18/05/2026 | 106.21 | 102.63 | 0.19 | 83,304 | 88,444 | 10 |
| 14/05/2026 | 105.97 | 102.43 | 0.18 | 24,164 | 25,607 | 2 |
| 13/05/2026 | 105.78 | 102.25 | -0.73 | 31,424 | 33,228 | 6 |
| 12/05/2026 | 106.56 | 103.00 | | | | |
| 11/05/2026 | 106.56 | 103.00 | 0.06 | 367,430 | 391,445 | 15 |
| 07/05/2026 | 106.19 | 102.95 | 0.56 | 124,183 | 131,653 | 4 |
| 06/05/2026 | 105.60 | 102.37 | 0.14 | 44,656 | 47,157 | 7 |
| 05/05/2026 | 105.45 | 102.23 | 0.02 | 31,000 | 32,690 | 3 |
| 04/05/2026 | 105.43 | 102.21 | | | | |
|