|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 98.45 | 98.45 | 0.03 | 25,000 | 24,613 | 3 |
| 16/07/2026 | 98.42 | 98.42 | | 171,000 | 168,301 | 4 |
| 15/07/2026 | 98.42 | 98.42 | | | | |
| 14/07/2026 | 98.42 | 98.42 | | 12,000 | 11,810 | 1 |
| 13/07/2026 | 98.42 | 98.42 | 0.04 | 71,000 | 69,879 | 3 |
| 10/07/2026 | 98.38 | 98.38 | | | | |
| 09/07/2026 | 98.38 | 98.38 | | | | |
| 08/07/2026 | 98.42 | 98.38 | | 42,806 | 42,111 | 2 |
| 07/07/2026 | 98.42 | 98.38 | 0.04 | 75,058 | 73,869 | 6 |
| 06/07/2026 | 98.38 | 98.34 | -0.32 | 253,000 | 248,809 | 11 |
| 03/07/2026 | 98.70 | 98.66 | -0.10 | 61,000 | 60,193 | 2 |
| 02/07/2026 | 98.80 | 98.76 | | | | |
| 01/07/2026 | 98.80 | 98.76 | 0.39 | 10,121 | 10,000 | 2 |
| 30/06/2026 | 98.42 | 98.38 | | 346,000 | 340,499 | 3 |
| 29/06/2026 | 98.42 | 98.38 | | | | |
| 26/06/2026 | 98.42 | 98.38 | | | | |
| 25/06/2026 | 98.42 | 98.38 | | | | |
| 24/06/2026 | 102.00 | 101.96 | | 22,000 | 22,440 | 2 |
| 23/06/2026 | 101.96 | 101.96 | | 15,906 | 16,224 | 1 |
| 22/06/2026 | 101.96 | 101.96 | -0.04 | 1,152,658 | 1,175,624 | 9 |
| 19/06/2026 | 102.00 | 102.00 | | 86,049 | 87,770 | 3 |
| 18/06/2026 | 102.00 | 102.00 | | 10,000 | 10,200 | 1 |
| 17/06/2026 | 102.00 | 102.00 | | 60,000 | 61,200 | 4 |
| 16/06/2026 | 101.72 | 101.72 | | | | |
| 15/06/2026 | 102.00 | 101.72 | | 363,490 | 370,640 | 13 |
| 12/06/2026 | 102.00 | 101.72 | | 18,000 | 18,360 | 1 |
| 11/06/2026 | 102.00 | 101.72 | | 386,116 | 393,838 | 13 |
| 10/06/2026 | 102.00 | 101.72 | | 25,000 | 25,500 | 1 |
| 09/06/2026 | 102.00 | 101.72 | | 11,000 | 11,220 | 1 |
| 08/06/2026 | 102.00 | 101.72 | | 42,000 | 42,840 | 1 |
| 05/06/2026 | 102.00 | 101.72 | | | | |
| 04/06/2026 | 102.00 | 101.72 | | 10,000 | 10,200 | 1 |
| 03/06/2026 | 102.00 | 101.72 | 0.03 | 103,000 | 105,049 | 4 |
| 02/06/2026 | 102.00 | 101.69 | | 22,000 | 22,433 | 1 |
| 01/06/2026 | 102.00 | 101.69 | -0.35 | 13,000 | 13,260 | 1 |
| 28/05/2026 | 102.32 | 102.05 | 0.02 | 42,465 | 43,450 | 2 |
| 27/05/2026 | 102.30 | 102.03 | 0.24 | 88,840 | 90,701 | 5 |
| 26/05/2026 | 102.05 | 101.78 | | | | |
| 25/05/2026 | 102.05 | 101.78 | 0.18 | 216,648 | 221,035 | 7 |
| 20/05/2026 | 101.87 | 101.60 | 0.04 | 35,000 | 35,655 | 3 |
| 19/05/2026 | 101.83 | 101.56 | | | | |
| 18/05/2026 | 101.83 | 101.56 | 0.18 | 75,824 | 77,212 | 3 |
| 14/05/2026 | 101.10 | 101.38 | | | | |
| 13/05/2026 | 101.10 | 101.38 | 0.03 | 520,000 | 528,343 | 10 |
| 12/05/2026 | 101.07 | 101.35 | 0.36 | 5,000 | 5,053 | 1 |
| 11/05/2026 | 100.71 | 100.99 | 0.03 | 12,000 | 12,085 | 1 |
| 07/05/2026 | 100.68 | 100.96 | 0.05 | 41,575 | 41,855 | 3 |
| 06/05/2026 | 100.63 | 100.91 | | | | |
| 05/05/2026 | 100.63 | 100.91 | 0.03 | 19,000 | 19,120 | 2 |
| 04/05/2026 | 100.60 | 100.88 | 0.08 | 11,000 | 11,066 | 1 |
|