|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 7,335.00 | 7,335.00 | 3.67 | 115 | 8,435 | 7 |
| 16/07/2026 | 7,075.00 | 7,075.00 | 6.12 | 108 | 7,641 | 5 |
| 15/07/2026 | 6,667.00 | 6,667.00 | 3.98 | 102 | 6,800 | 12 |
| 14/07/2026 | 6,412.00 | 6,412.00 | 2.64 | 93 | 6,061 | 7 |
| 13/07/2026 | 6,247.00 | 6,247.00 | -6.29 | 133 | 8,308 | 7 |
| 10/07/2026 | 6,666.00 | 6,666.00 | 6.55 | 130 | 8,666 | 3 |
| 09/07/2026 | 6,256.00 | 6,256.00 | 2.54 | 1,013 | 62,126 | 29 |
| 08/07/2026 | 7,365.00 | 7,365.00 | | 3,654 | 234,957 | 81 |
| 07/07/2026 | 7,365.00 | 7,365.00 | -6.67 | 1,701 | 124,682 | 11 |
| 06/07/2026 | 7,891.00 | 7,891.00 | 1.17 | 28 | 2,210 | 5 |
| 03/07/2026 | 7,800.00 | 7,800.00 | 5.39 | 4,840 | 373,192 | 54 |
| 02/07/2026 | 7,401.00 | 7,401.00 | 4.40 | 30,369 | 2,258,954 | 93 |
| 01/07/2026 | 7,089.00 | 7,089.00 | 3.96 | 94,817 | 6,397,236 | 106 |
| 30/06/2026 | 6,819.00 | 6,819.00 | -3.69 | 123 | 8,388 | 7 |
| 29/06/2026 | 7,080.00 | 7,080.00 | 3.24 | 502 | 34,981 | 9 |
| 26/06/2026 | 6,858.00 | 6,858.00 | -3.54 | 4,629 | 302,232 | 36 |
| 25/06/2026 | 7,110.00 | 7,110.00 | 14.64 | 7,541 | 528,751 | 49 |
| 24/06/2026 | 5,753.00 | 5,753.00 | | 8,762 | 507,136 | 63 |
| 23/06/2026 | 5,898.00 | 5,898.00 | | 4,139 | 228,714 | 39 |
| 22/06/2026 | 5,898.00 | 5,898.00 | -2.29 | 670 | 38,728 | 22 |
| 19/06/2026 | 6,036.00 | 6,036.00 | -2.09 | 2,223 | 134,281 | 27 |
| 18/06/2026 | 6,165.00 | 6,165.00 | -3.96 | 116 | 7,151 | 15 |
| 17/06/2026 | 6,419.00 | 6,419.00 | -4.69 | 1,111 | 69,705 | 87 |
| 16/06/2026 | 7,097.00 | 7,097.00 | | 17 | 1,139 | 6 |
| 15/06/2026 | 7,194.00 | 7,194.00 | | 889 | 63,061 | 22 |
| 12/06/2026 | 7,194.00 | 7,194.00 | 18.81 | 847 | 59,174 | 39 |
| 11/06/2026 | 6,055.00 | 6,055.00 | 2.25 | 294 | 17,709 | 19 |
| 10/06/2026 | 6,273.00 | 6,273.00 | | 1,334 | 77,528 | 37 |
| 09/06/2026 | 6,273.00 | 6,273.00 | 1.19 | 5,178 | 325,056 | 83 |
| 08/06/2026 | 6,199.00 | 6,199.00 | -1.62 | 7,077 | 431,795 | 121 |
| 05/06/2026 | 6,301.00 | 6,301.00 | -4.04 | 20,301 | 1,299,448 | 162 |
| 04/06/2026 | 6,700.00 | 6,700.00 | | 4,529 | 303,297 | 81 |
| 03/06/2026 | 6,700.00 | 6,700.00 | -2.42 | 4,040 | 259,718 | 80 |
| 02/06/2026 | 7,598.00 | 7,598.00 | | 630 | 45,387 | 34 |
| 01/06/2026 | 7,598.00 | 7,598.00 | -12.62 | 13,638 | 1,120,543 | 126 |
| 28/05/2026 | 8,700.00 | 8,700.00 | 10.13 | 10,389 | 807,680 | 43 |
| 27/05/2026 | 7,900.00 | 7,900.00 | 11.74 | 48,064 | 3,475,223 | 300 |
| 26/05/2026 | 7,070.00 | 7,070.00 | 2.02 | 6,758 | 465,342 | 71 |
| 25/05/2026 | 6,930.00 | 6,930.00 | 9.17 | 4,808 | 321,939 | 39 |
| 20/05/2026 | 6,348.00 | 6,348.00 | 4.00 | 2,441 | 154,915 | 58 |
| 19/05/2026 | 6,104.00 | 6,104.00 | 6.16 | 3,562 | 218,559 | 114 |
| 18/05/2026 | 5,750.00 | 5,750.00 | -0.19 | 2,304 | 134,063 | 21 |
| 14/05/2026 | 6,284.00 | 6,284.00 | -3.14 | 3,673 | 225,969 | 74 |
| 13/05/2026 | 6,488.00 | 6,488.00 | -8.34 | 919 | 60,294 | 108 |
| 12/05/2026 | 7,078.00 | 7,078.00 | 5.64 | 72,986 | 5,059,020 | 370 |
| 11/05/2026 | 6,700.00 | 6,700.00 | -4.27 | 51 | 3,476 | 4 |
| 07/05/2026 | 6,999.00 | 6,999.00 | -4.79 | 183 | 12,831 | 22 |
| 06/05/2026 | 7,351.00 | 7,351.00 | 1.69 | 2,735 | 201,322 | 50 |
| 05/05/2026 | 7,229.00 | 7,229.00 | 0.42 | 8,535 | 617,170 | 98 |
| 04/05/2026 | 7,199.00 | 7,199.00 | -4.00 | 19,411 | 1,397,821 | 243 |
|