|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 825.60 | 825.60 | 0.98 | 1,221 | 10,080 | 7 |
| 16/07/2026 | 817.60 | 817.60 | 8.64 | 10,664 | 86,083 | 37 |
| 15/07/2026 | 752.60 | 752.60 | 3.49 | 6,000 | 45,597 | 13 |
| 14/07/2026 | 727.20 | 727.20 | -2.82 | 321 | 2,334 | 3 |
| 13/07/2026 | 748.30 | 748.30 | 3.00 | 3,482 | 25,992 | 18 |
| 10/07/2026 | 726.50 | 726.50 | 2.30 | 2,063 | 14,987 | 11 |
| 09/07/2026 | 710.20 | 710.20 | -2.04 | 1,847 | 13,118 | 5 |
| 08/07/2026 | 769.20 | 769.20 | | 3,234 | 25,310 | 12 |
| 07/07/2026 | 769.20 | 769.20 | 6.54 | 11,026 | 83,221 | 33 |
| 06/07/2026 | 722.00 | 722.00 | -0.81 | 893 | 6,448 | 6 |
| 03/07/2026 | 727.90 | 727.90 | 3.90 | 632 | 4,600 | 5 |
| 02/07/2026 | 700.60 | 700.60 | 2.11 | 5,227 | 36,917 | 21 |
| 01/07/2026 | 686.10 | 686.10 | 5.59 | 17,523 | 115,654 | 14 |
| 30/06/2026 | 649.80 | 649.80 | 2.82 | 7,473 | 48,102 | 20 |
| 29/06/2026 | 632.00 | 632.00 | 13.65 | 14,067 | 85,899 | 29 |
| 26/06/2026 | 556.10 | 556.10 | -0.47 | 1,410 | 7,841 | 11 |
| 25/06/2026 | 558.70 | 558.70 | -2.92 | 1,855 | 10,345 | 10 |
| 24/06/2026 | 585.60 | 585.60 | | 14,095 | 80,509 | 33 |
| 23/06/2026 | 569.90 | 569.90 | | 2,530 | 14,186 | 14 |
| 22/06/2026 | 569.90 | 569.90 | 1.15 | 7,402 | 42,538 | 33 |
| 19/06/2026 | 563.40 | 563.40 | 36.91 | 21,240 | 103,698 | 70 |
| 18/06/2026 | 411.50 | 411.50 | -15.88 | 68,908 | 288,885 | 30 |
| 17/06/2026 | 489.20 | 489.20 | -0.61 | 19,567 | 101,474 | 58 |
| 16/06/2026 | 552.40 | 552.40 | | 34,014 | 170,214 | 40 |
| 15/06/2026 | 598.20 | 598.20 | | 16,713 | 94,333 | 53 |
| 12/06/2026 | 598.20 | 598.20 | -4.55 | 33,215 | 199,916 | 61 |
| 11/06/2026 | 626.70 | 626.70 | -2.08 | 7,449 | 47,351 | 25 |
| 10/06/2026 | 704.70 | 704.70 | | 26,912 | 173,610 | 67 |
| 09/06/2026 | 704.70 | 704.70 | -1.76 | 8,092 | 57,143 | 28 |
| 08/06/2026 | 717.30 | 717.30 | 6.66 | 3,540 | 23,906 | 16 |
| 05/06/2026 | 672.50 | 672.50 | -0.39 | 7,837 | 51,452 | 17 |
| 04/06/2026 | 670.00 | 670.00 | | 10,743 | 69,705 | 15 |
| 03/06/2026 | 670.00 | 670.00 | -0.06 | 6,965 | 46,014 | 11 |
| 02/06/2026 | 674.20 | 674.20 | | 20,964 | 134,791 | 47 |
| 01/06/2026 | 674.20 | 674.20 | -9.48 | 15,840 | 105,827 | 30 |
| 28/05/2026 | 679.00 | 679.00 | -7.09 | 1,448 | 10,015 | 7 |
| 27/05/2026 | 730.80 | 730.80 | -3.22 | 4,497 | 33,828 | 27 |
| 26/05/2026 | 755.10 | 755.10 | 2.01 | 4,181 | 31,177 | 23 |
| 25/05/2026 | 740.20 | 740.20 | 3.73 | 16,688 | 125,535 | 62 |
| 20/05/2026 | 713.60 | 713.60 | 9.77 | 50,639 | 355,204 | 170 |
| 19/05/2026 | 650.10 | 650.10 | 3.21 | 843 | 5,480 | 5 |
| 18/05/2026 | 629.90 | 629.90 | -3.05 | 6,455 | 39,046 | 27 |
| 14/05/2026 | 652.10 | 652.10 | 9.56 | 17,391 | 110,730 | 62 |
| 13/05/2026 | 595.20 | 595.20 | -1.78 | 18,545 | 115,860 | 50 |
| 12/05/2026 | 606.00 | 606.00 | -5.59 | 17,794 | 108,858 | 47 |
| 11/05/2026 | 641.90 | 641.90 | -3.79 | 5,051 | 32,525 | 23 |
| 07/05/2026 | 668.90 | 668.90 | -12.70 | 40,725 | 276,032 | 62 |
| 06/05/2026 | 766.20 | 766.20 | 3.35 | 43,753 | 334,014 | 118 |
| 05/05/2026 | 741.40 | 741.40 | 4.53 | 34,493 | 256,894 | 70 |
| 04/05/2026 | 709.30 | 709.30 | -4.14 | 35,497 | 262,900 | 117 |
|