|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 96.67 | 96.67 | | | | |
| 16/07/2026 | 96.67 | 96.67 | 0.07 | 44,645 | 43,159 | 3 |
| 15/07/2026 | 96.60 | 96.60 | 0.05 | 103,000 | 99,653 | 4 |
| 14/07/2026 | 96.55 | 96.55 | 0.35 | 22,000 | 21,241 | 1 |
| 13/07/2026 | 96.21 | 96.21 | 0.06 | 67,079 | 64,347 | 5 |
| 10/07/2026 | 96.15 | 96.15 | -0.36 | 46,850 | 45,048 | 4 |
| 09/07/2026 | 96.50 | 96.50 | | 109,070 | 105,249 | 2 |
| 08/07/2026 | 96.50 | 96.50 | | 240,000 | 231,797 | 4 |
| 07/07/2026 | 96.50 | 96.50 | 0.04 | 50,885 | 49,104 | 1 |
| 06/07/2026 | 96.46 | 96.46 | 0.55 | 1,039,035 | 988,317 | 28 |
| 03/07/2026 | 95.93 | 95.93 | 1.26 | 20,729 | 19,885 | 1 |
| 02/07/2026 | 94.74 | 94.74 | 0.55 | 166,281 | 157,609 | 15 |
| 01/07/2026 | 94.22 | 94.22 | 1.31 | 20,394 | 19,105 | 2 |
| 30/06/2026 | 93.00 | 93.00 | | | | |
| 29/06/2026 | 93.00 | 93.00 | -0.36 | 211,416 | 196,722 | 13 |
| 26/06/2026 | 93.34 | 93.34 | 1.68 | 60,584 | 56,796 | 4 |
| 25/06/2026 | 91.80 | 91.80 | 0.62 | | | |
| 24/06/2026 | 91.00 | 91.00 | | 372,328 | 338,834 | 5 |
| 23/06/2026 | 97.01 | 91.00 | | 576,281 | 543,946 | 13 |
| 22/06/2026 | 97.01 | 91.00 | -1.51 | 15,040 | 14,492 | 3 |
| 19/06/2026 | 98.50 | 92.40 | | 199,202 | 196,355 | 12 |
| 18/06/2026 | 98.50 | 92.40 | -1.59 | 248,402 | 245,307 | 10 |
| 17/06/2026 | 100.09 | 93.89 | | | | |
| 16/06/2026 | 100.37 | 94.15 | | 91,333 | 91,423 | 6 |
| 15/06/2026 | 100.40 | 94.15 | | 41,669 | 41,836 | 3 |
| 12/06/2026 | 100.40 | 94.15 | -0.58 | 41,566 | 41,732 | 1 |
| 11/06/2026 | 100.99 | 94.71 | 0.59 | 20,000 | 20,199 | 2 |
| 10/06/2026 | 100.41 | 94.15 | | 115,311 | 115,008 | 12 |
| 09/06/2026 | 100.41 | 94.15 | 0.74 | 10,000 | 10,041 | 2 |
| 08/06/2026 | 99.67 | 93.46 | -0.30 | 249,136 | 248,287 | 12 |
| 05/06/2026 | 99.97 | 93.74 | 0.04 | 20,663 | 20,657 | 2 |
| 04/06/2026 | 99.93 | 93.70 | | 200,084 | 199,944 | 11 |
| 03/06/2026 | 99.93 | 93.70 | -0.28 | 19,879 | 19,864 | 2 |
| 02/06/2026 | 100.11 | 93.96 | | | | |
| 01/06/2026 | 100.11 | 93.96 | 0.04 | 117,418 | 118,283 | 10 |
| 28/05/2026 | 100.07 | 93.93 | -0.38 | 39,681 | 39,710 | 4 |
| 27/05/2026 | 100.45 | 94.28 | -0.26 | 74,045 | 74,309 | 6 |
| 26/05/2026 | 100.71 | 94.53 | -0.13 | 490 | 491 | 1 |
| 25/05/2026 | 100.84 | 94.65 | -0.40 | 150,421 | 152,278 | 14 |
| 20/05/2026 | 101.24 | 95.03 | -0.35 | 17,000 | 17,210 | 3 |
| 19/05/2026 | 101.60 | 95.36 | -0.07 | 58,391 | 59,328 | 4 |
| 18/05/2026 | 101.67 | 95.43 | -0.02 | 31,928 | 32,461 | 4 |
| 14/05/2026 | 101.69 | 95.45 | -0.64 | 7,000 | 7,118 | 1 |
| 13/05/2026 | 102.35 | 96.07 | | 7,935 | 8,121 | 1 |
| 12/05/2026 | 102.35 | 96.07 | -0.03 | 60,000 | 61,414 | 4 |
| 11/05/2026 | 102.38 | 96.10 | -0.51 | 31,774 | 32,532 | 3 |
| 07/05/2026 | 102.62 | 96.58 | 0.29 | 9,000 | 9,236 | 1 |
| 06/05/2026 | 102.32 | 96.30 | -0.56 | 74,415 | 76,143 | 6 |
| 05/05/2026 | 102.90 | 96.85 | | | | |
| 04/05/2026 | 102.90 | 96.85 | 0.01 | 13,866 | 14,268 | 2 |
|