|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 270.20 | 270.20 | | | | |
| 16/07/2026 | 270.20 | 270.20 | | | | |
| 15/07/2026 | 270.20 | 270.20 | | | | |
| 14/07/2026 | 270.20 | 270.20 | | | | |
| 13/07/2026 | 270.20 | 270.20 | | | | |
| 10/07/2026 | 270.20 | 270.20 | | | | |
| 09/07/2026 | 270.20 | 270.20 | | | | |
| 08/07/2026 | 270.20 | 270.20 | | | | |
| 07/07/2026 | 270.20 | 270.20 | | | | |
| 06/07/2026 | 270.20 | 270.20 | | | | |
| 03/07/2026 | 270.20 | 270.20 | 1.69 | 111 | 328 | 1 |
| 02/07/2026 | 265.70 | 265.70 | | | | |
| 01/07/2026 | 265.70 | 265.70 | | | | |
| 30/06/2026 | 265.70 | 265.70 | 2.63 | 60 | 196 | 1 |
| 29/06/2026 | 258.90 | 258.90 | 2.90 | 112 | 325 | 1 |
| 26/06/2026 | 251.60 | 251.60 | | | | |
| 25/06/2026 | 251.60 | 251.60 | | | | |
| 24/06/2026 | 347.40 | 347.40 | | 3,303 | 6,975 | 9 |
| 23/06/2026 | 347.40 | 347.40 | | | | |
| 22/06/2026 | 347.40 | 347.40 | | | | |
| 19/06/2026 | 347.40 | 347.40 | | | | |
| 18/06/2026 | 347.40 | 347.40 | | | | |
| 17/06/2026 | 347.40 | 347.40 | | | | |
| 16/06/2026 | 347.40 | 347.40 | | | | |
| 15/06/2026 | 347.40 | 347.40 | | | | |
| 12/06/2026 | 347.40 | 347.40 | | | | |
| 11/06/2026 | 347.40 | 347.40 | | | | |
| 10/06/2026 | 347.40 | 347.40 | | | | |
| 09/06/2026 | 347.40 | 347.40 | | | | |
| 08/06/2026 | 347.40 | 347.40 | | | | |
| 05/06/2026 | 347.40 | 347.40 | | | | |
| 04/06/2026 | 340.60 | 340.60 | | 70 | 279 | 1 |
| 03/06/2026 | 340.60 | 340.60 | | | | |
| 02/06/2026 | 340.60 | 340.60 | | | | |
| 01/06/2026 | 340.60 | 340.60 | | | | |
| 28/05/2026 | 340.60 | 340.60 | | | | |
| 27/05/2026 | 340.60 | 340.60 | 0.74 | 130 | 452 | 1 |
| 26/05/2026 | 338.10 | 338.10 | | | | |
| 25/05/2026 | 338.10 | 338.10 | 2.24 | 159 | 564 | 1 |
| 20/05/2026 | 330.70 | 330.70 | -0.63 | 158 | 515 | 4 |
| 19/05/2026 | 332.80 | 332.80 | 2.75 | 383 | 1,287 | 3 |
| 18/05/2026 | 323.90 | 323.90 | | | | |
| 14/05/2026 | 323.90 | 323.90 | -17.83 | 2,000 | 6,477 | 3 |
| 13/05/2026 | 394.20 | 394.20 | 31.44 | | | |
| 12/05/2026 | 299.90 | 299.90 | 3.09 | 649 | 1,946 | 5 |
| 11/05/2026 | 290.90 | 290.90 | 0.55 | 91 | 272 | 2 |
| 07/05/2026 | 258.40 | 258.40 | 19.19 | 1,853 | 4,788 | 9 |
| 06/05/2026 | 216.80 | 216.80 | -27.73 | 30,703 | 70,782 | 25 |
| 05/05/2026 | 300.00 | 300.00 | -25.58 | 29,730 | 89,750 | 30 |
| 04/05/2026 | 403.10 | 403.10 | -0.93 | 245 | 977 | 5 |
|