|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 99.26 | 99.26 | -0.58 | 23,000 | 22,831 | 2 |
| 16/07/2026 | 99.84 | 99.84 | | | | |
| 15/07/2026 | 99.84 | 99.84 | | 236,960 | 236,581 | 6 |
| 14/07/2026 | 99.84 | 99.84 | 0.02 | 83,683 | 83,551 | 4 |
| 13/07/2026 | 99.82 | 99.82 | | | | |
| 10/07/2026 | 99.82 | 99.82 | | | | |
| 09/07/2026 | 99.82 | 99.82 | 0.01 | 41,813 | 41,736 | 3 |
| 08/07/2026 | 99.81 | 99.81 | | | | |
| 07/07/2026 | 99.81 | 99.81 | 0.12 | | | |
| 06/07/2026 | 99.69 | 99.69 | -1.41 | 77,000 | 76,819 | 4 |
| 03/07/2026 | 101.12 | 101.12 | 0.16 | 284,949 | 288,165 | 9 |
| 02/07/2026 | 100.96 | 100.96 | -0.61 | 22,517 | 22,722 | 1 |
| 01/07/2026 | 101.58 | 101.58 | 2.00 | 54,764 | 55,789 | 8 |
| 30/06/2026 | 99.59 | 99.59 | 1.62 | 162,000 | 160,038 | 10 |
| 29/06/2026 | 98.00 | 98.00 | | 288,842 | 283,065 | 4 |
| 26/06/2026 | 98.00 | 98.00 | -0.17 | 45,338 | 44,432 | 2 |
| 25/06/2026 | 98.17 | 98.17 | -0.01 | 40,000 | 39,266 | 3 |
| 24/06/2026 | 98.18 | 98.18 | | | | |
| 23/06/2026 | 101.59 | 98.18 | | 11,000 | 11,175 | 1 |
| 22/06/2026 | 101.59 | 98.18 | -0.14 | 37,500 | 38,146 | 3 |
| 19/06/2026 | 101.73 | 98.32 | | 182,069 | 185,247 | 5 |
| 18/06/2026 | 101.73 | 98.32 | | | | |
| 17/06/2026 | 101.73 | 98.32 | | | | |
| 16/06/2026 | 101.98 | 98.32 | | 21,083 | 21,449 | 3 |
| 15/06/2026 | 101.98 | 98.32 | | | | |
| 12/06/2026 | 101.98 | 98.32 | | 4,902 | 4,999 | 1 |
| 11/06/2026 | 101.98 | 98.32 | | | | |
| 10/06/2026 | 102.35 | 98.32 | | | | |
| 09/06/2026 | 102.35 | 98.32 | | 10,000 | 10,235 | 1 |
| 08/06/2026 | 102.35 | 98.32 | | | | |
| 05/06/2026 | 102.35 | 98.32 | | | | |
| 04/06/2026 | 102.29 | 98.32 | | 93,011 | 95,173 | 4 |
| 03/06/2026 | 102.29 | 98.32 | -0.05 | 18,000 | 18,423 | 1 |
| 02/06/2026 | 102.34 | 98.36 | | | | |
| 01/06/2026 | 102.34 | 98.36 | | | | |
| 28/05/2026 | 102.33 | 98.36 | -0.16 | | | |
| 27/05/2026 | 102.49 | 98.52 | 0.18 | 545,124 | 557,501 | 8 |
| 26/05/2026 | 102.31 | 98.34 | | 62,782 | 64,232 | 3 |
| 25/05/2026 | 102.31 | 98.34 | | | | |
| 20/05/2026 | 102.31 | 98.34 | | | | |
| 19/05/2026 | 102.31 | 98.34 | | | | |
| 18/05/2026 | 102.31 | 98.34 | | | | |
| 14/05/2026 | 102.30 | 98.34 | -0.03 | 50,000 | 51,150 | 2 |
| 13/05/2026 | 102.33 | 98.37 | | 392,413 | 401,554 | 13 |
| 12/05/2026 | 102.33 | 98.37 | | | | |
| 11/05/2026 | 102.33 | 98.37 | 0.01 | 39,000 | 39,909 | 3 |
| 07/05/2026 | 102.32 | 98.36 | | | | |
| 06/05/2026 | 102.32 | 98.36 | 0.37 | 183,249 | 187,444 | 6 |
| 05/05/2026 | 101.94 | 98.00 | -0.16 | 20,092 | 20,483 | 3 |
| 04/05/2026 | 102.10 | 98.15 | 0.21 | 37,000 | 37,777 | 2 |
|