|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 107.00 | 107.00 | 0.05 | 8,629 | 9,233 | 5 |
| 16/07/2026 | 106.95 | 106.95 | -0.08 | 210,685 | 225,119 | 16 |
| 15/07/2026 | 107.04 | 107.04 | 0.22 | 68,457 | 73,277 | 9 |
| 14/07/2026 | 106.80 | 106.80 | 0.20 | 81,903 | 87,550 | 6 |
| 13/07/2026 | 106.59 | 106.59 | -0.01 | 25,437 | 27,113 | 6 |
| 10/07/2026 | 106.60 | 106.60 | -0.01 | 21,812 | 23,252 | 5 |
| 09/07/2026 | 106.61 | 106.61 | -0.01 | 140,353 | 149,396 | 11 |
| 08/07/2026 | 106.58 | 106.62 | | 277,070 | 295,313 | 15 |
| 07/07/2026 | 106.58 | 106.62 | 0.01 | 216,862 | 231,117 | 13 |
| 06/07/2026 | 106.57 | 106.61 | 0.02 | 883,434 | 941,241 | 51 |
| 03/07/2026 | 106.55 | 106.59 | 0.02 | 914,183 | 973,982 | 26 |
| 02/07/2026 | 106.53 | 106.57 | 0.18 | 96,278 | 102,630 | 7 |
| 01/07/2026 | 106.34 | 106.38 | 0.02 | 999,785 | 1,063,593 | 42 |
| 30/06/2026 | 106.32 | 106.36 | -0.15 | 436,408 | 463,972 | 17 |
| 29/06/2026 | 106.48 | 106.52 | -0.08 | 155,648 | 165,848 | 4 |
| 26/06/2026 | 106.57 | 106.61 | -0.71 | 384,086 | 408,966 | 8 |
| 25/06/2026 | 107.33 | 107.37 | -0.55 | | | |
| 24/06/2026 | 105.75 | 105.79 | | 119 | 126 | 1 |
| 23/06/2026 | 107.65 | 105.79 | | 175,464 | 189,103 | 11 |
| 22/06/2026 | 107.65 | 105.79 | -0.23 | 17,778 | 19,137 | 5 |
| 19/06/2026 | 107.90 | 106.04 | | 653 | 705 | 3 |
| 18/06/2026 | 107.90 | 106.04 | 0.24 | | | |
| 17/06/2026 | 107.64 | 105.78 | 0.04 | 144,496 | 155,483 | 6 |
| 16/06/2026 | 107.71 | 105.85 | | 391,568 | 421,348 | 3 |
| 15/06/2026 | 107.69 | 105.85 | | 102,223 | 110,092 | 6 |
| 12/06/2026 | 107.69 | 105.85 | -0.02 | 28,660 | 30,864 | 9 |
| 11/06/2026 | 107.71 | 105.87 | -0.19 | 207,850 | 224,019 | 11 |
| 10/06/2026 | 107.96 | 106.07 | | 24,772 | 26,718 | 2 |
| 09/06/2026 | 107.96 | 106.07 | -0.13 | 112,960 | 121,960 | 11 |
| 08/06/2026 | 108.10 | 106.20 | | 587,446 | 635,028 | 17 |
| 05/06/2026 | 108.10 | 106.20 | 0.26 | 421,141 | 455,236 | 14 |
| 04/06/2026 | 107.80 | 105.91 | | 91,473 | 98,617 | 3 |
| 03/06/2026 | 107.80 | 105.91 | 0.81 | 813,334 | 877,202 | 18 |
| 02/06/2026 | 107.78 | 105.05 | | | | |
| 01/06/2026 | 107.78 | 105.05 | -0.22 | 55,000 | 59,286 | 3 |
| 28/05/2026 | 108.00 | 105.29 | -0.88 | 141,616 | 153,544 | 6 |
| 27/05/2026 | 108.96 | 106.22 | 0.31 | 3,171 | 3,455 | 5 |
| 26/05/2026 | 108.62 | 105.89 | 0.11 | 11,947 | 12,977 | 3 |
| 25/05/2026 | 108.50 | 105.78 | 0.10 | 844,484 | 916,295 | 16 |
| 20/05/2026 | 108.39 | 105.67 | 0.36 | 102,201 | 110,726 | 12 |
| 19/05/2026 | 108.00 | 105.29 | 0.34 | 57,326 | 61,911 | 5 |
| 18/05/2026 | 107.63 | 104.93 | -0.34 | 26,000 | 27,978 | 3 |
| 14/05/2026 | 108.11 | 105.29 | 0.14 | 498,023 | 538,443 | 7 |
| 13/05/2026 | 107.96 | 105.14 | 0.16 | 35,029 | 37,816 | 5 |
| 12/05/2026 | 107.79 | 104.98 | 0.02 | 199,017 | 214,635 | 14 |
| 11/05/2026 | 107.77 | 104.96 | -0.20 | 43,000 | 46,308 | 6 |
| 07/05/2026 | 107.88 | 105.17 | 0.25 | 96,552 | 104,099 | 8 |
| 06/05/2026 | 107.61 | 104.91 | 0.14 | 1,109 | 1,195 | 3 |
| 05/05/2026 | 107.46 | 104.76 | 0.04 | 242,564 | 260,673 | 13 |
| 04/05/2026 | 107.42 | 104.72 | -0.05 | 745,398 | 800,075 | 24 |
|