|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 106.45 | 106.45 | -0.01 | 1,256,615 | 1,338,202 | 148 |
| 16/07/2026 | 106.46 | 106.46 | -0.21 | 2,869,922 | 3,058,323 | 235 |
| 15/07/2026 | 106.68 | 106.68 | -0.02 | 3,066,238 | 3,271,717 | 273 |
| 14/07/2026 | 106.70 | 106.70 | 0.08 | 1,968,129 | 2,098,121 | 134 |
| 13/07/2026 | 106.61 | 106.61 | -0.30 | 4,093,664 | 4,366,815 | 323 |
| 10/07/2026 | 106.93 | 106.93 | 0.03 | 3,203,746 | 3,427,377 | 186 |
| 09/07/2026 | 106.90 | 106.90 | | 1,916,706 | 2,050,362 | 168 |
| 08/07/2026 | 106.90 | 106.90 | | 2,394,781 | 2,558,867 | 108 |
| 07/07/2026 | 106.90 | 106.90 | -0.02 | 2,197,895 | 2,350,021 | 144 |
| 06/07/2026 | 106.92 | 106.92 | 0.19 | 2,631,583 | 2,812,644 | 185 |
| 03/07/2026 | 106.72 | 106.72 | 0.12 | 1,599,841 | 1,707,282 | 132 |
| 02/07/2026 | 106.59 | 106.59 | -0.07 | 2,513,705 | 2,680,577 | 153 |
| 01/07/2026 | 106.67 | 106.67 | 0.17 | 1,714,961 | 1,825,193 | 129 |
| 30/06/2026 | 106.49 | 106.49 | 0.08 | 8,316,062 | 8,856,955 | 203 |
| 29/06/2026 | 106.41 | 106.41 | -0.06 | 5,410,062 | 5,760,539 | 158 |
| 26/06/2026 | 106.47 | 106.47 | -0.22 | 5,601,314 | 5,957,785 | 241 |
| 25/06/2026 | 106.70 | 106.70 | 0.57 | 3,541,393 | 3,766,535 | 123 |
| 24/06/2026 | 105.59 | 105.59 | | 4,017,759 | 4,250,880 | 152 |
| 23/06/2026 | 108.30 | 105.59 | | 4,700,984 | 5,097,673 | 149 |
| 22/06/2026 | 108.30 | 105.59 | 0.07 | 3,743,531 | 4,050,121 | 140 |
| 19/06/2026 | 108.22 | 105.51 | -0.07 | 731,242 | 791,484 | 124 |
| 18/06/2026 | 108.30 | 105.59 | 0.01 | 1,615,891 | 1,748,496 | 86 |
| 17/06/2026 | 108.29 | 105.58 | -0.03 | 2,136,194 | 2,314,204 | 114 |
| 16/06/2026 | 108.25 | 105.54 | | 1,722,361 | 1,866,846 | 93 |
| 15/06/2026 | 108.30 | 105.54 | | 3,512,190 | 3,809,191 | 132 |
| 12/06/2026 | 108.30 | 105.54 | 0.14 | 3,236,205 | 3,505,047 | 235 |
| 11/06/2026 | 108.15 | 105.40 | 0.18 | 2,464,120 | 2,663,426 | 180 |
| 10/06/2026 | 108.00 | 105.21 | | 2,588,877 | 2,794,189 | 77 |
| 09/06/2026 | 108.00 | 105.21 | 0.02 | 1,664,457 | 1,798,149 | 171 |
| 08/06/2026 | 107.98 | 105.19 | -0.25 | 5,882,597 | 6,340,901 | 174 |
| 05/06/2026 | 108.25 | 105.45 | -0.42 | 13,283,004 | 14,387,932 | 265 |
| 04/06/2026 | 108.39 | 105.59 | | 1,387,786 | 1,503,803 | 86 |
| 03/06/2026 | 108.39 | 105.59 | -0.05 | 1,909,689 | 2,070,410 | 108 |
| 02/06/2026 | 108.12 | 105.64 | | 1,653,574 | 1,790,385 | 100 |
| 01/06/2026 | 108.12 | 105.64 | -0.50 | 2,075,778 | 2,249,254 | 156 |
| 28/05/2026 | 108.61 | 106.17 | 0.27 | 1,932,662 | 2,090,597 | 116 |
| 27/05/2026 | 108.32 | 105.88 | 0.13 | 2,187,946 | 2,368,056 | 204 |
| 26/05/2026 | 108.18 | 105.75 | -0.06 | 2,311,923 | 2,499,676 | 249 |
| 25/05/2026 | 108.24 | 105.80 | 0.85 | 3,790,378 | 4,095,534 | 264 |
| 20/05/2026 | 107.33 | 104.91 | 0.10 | 2,565,651 | 2,753,410 | 210 |
| 19/05/2026 | 107.22 | 104.81 | -0.02 | 3,093,472 | 3,316,894 | 223 |
| 18/05/2026 | 107.24 | 104.83 | -0.05 | 3,149,957 | 3,372,725 | 153 |
| 14/05/2026 | 107.48 | 104.88 | -0.05 | 1,834,693 | 1,972,285 | 93 |
| 13/05/2026 | 107.53 | 104.92 | -0.12 | 1,848,843 | 1,990,121 | 103 |
| 12/05/2026 | 107.66 | 105.05 | -0.22 | 3,406,201 | 3,668,417 | 235 |
| 11/05/2026 | 107.90 | 105.29 | -0.14 | 1,698,471 | 1,834,467 | 120 |
| 07/05/2026 | 107.93 | 105.43 | 0.54 | 3,257,651 | 3,508,154 | 212 |
| 06/05/2026 | 107.35 | 104.87 | 0.49 | 3,066,434 | 3,288,720 | 189 |
| 05/05/2026 | 106.83 | 104.36 | 0.21 | 3,099,722 | 3,307,161 | 165 |
| 04/05/2026 | 106.61 | 104.14 | 0.03 | 1,736,655 | 1,852,157 | 187 |
|