|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 98.05 | 98.05 | | | | |
| 16/07/2026 | 98.05 | 98.05 | | | | |
| 15/07/2026 | 98.05 | 98.05 | -0.02 | 352,185 | 345,364 | 7 |
| 14/07/2026 | 98.07 | 98.07 | | | | |
| 13/07/2026 | 98.07 | 98.07 | 0.02 | 21,000 | 20,595 | 3 |
| 10/07/2026 | 98.05 | 98.05 | | | | |
| 09/07/2026 | 98.05 | 98.05 | | 935,457 | 917,185 | 70 |
| 08/07/2026 | 98.60 | 98.05 | | 581,697 | 570,354 | 2 |
| 07/07/2026 | 98.60 | 98.05 | | | | |
| 06/07/2026 | 98.60 | 98.05 | -0.10 | 77,801 | 76,523 | 6 |
| 03/07/2026 | 98.70 | 98.15 | | | | |
| 02/07/2026 | 98.70 | 98.15 | -0.60 | 117,450 | 116,164 | 5 |
| 01/07/2026 | 99.30 | 98.75 | 1.07 | 112,914 | 112,599 | 10 |
| 30/06/2026 | 98.25 | 97.70 | | | | |
| 29/06/2026 | 98.25 | 97.70 | -0.04 | 35,608 | 34,985 | 1 |
| 26/06/2026 | 98.29 | 97.74 | | | | |
| 25/06/2026 | 98.29 | 97.74 | | | | |
| 24/06/2026 | 98.29 | 97.74 | | | | |
| 23/06/2026 | 101.50 | 97.74 | | | | |
| 22/06/2026 | 101.50 | 97.74 | | 20,000 | 20,300 | 3 |
| 19/06/2026 | 101.50 | 97.74 | | | | |
| 18/06/2026 | 101.50 | 97.74 | | 71,868 | 72,944 | 3 |
| 17/06/2026 | 101.50 | 97.74 | 0.50 | 5,000 | 5,075 | 1 |
| 16/06/2026 | 101.00 | 97.26 | | 30,000 | 30,300 | 2 |
| 15/06/2026 | 101.20 | 97.26 | | 44,130 | 44,571 | 2 |
| 12/06/2026 | 101.20 | 97.26 | | | | |
| 11/06/2026 | 101.20 | 97.26 | | | | |
| 10/06/2026 | 101.25 | 97.26 | | | | |
| 09/06/2026 | 101.25 | 97.26 | 0.18 | 10,000 | 10,125 | 1 |
| 08/06/2026 | 101.07 | 97.09 | 0.01 | 20,000 | 20,214 | 1 |
| 05/06/2026 | 101.06 | 97.08 | | | | |
| 04/06/2026 | 101.06 | 97.08 | | | | |
| 03/06/2026 | 101.06 | 97.08 | | 16,000 | 16,170 | 1 |
| 02/06/2026 | 101.09 | 97.08 | | | | |
| 01/06/2026 | 101.09 | 97.08 | -0.80 | 44,000 | 44,604 | 3 |
| 28/05/2026 | 101.91 | 97.87 | -0.01 | 35,623 | 36,305 | 3 |
| 27/05/2026 | 101.92 | 97.87 | | | | |
| 26/05/2026 | 101.92 | 97.87 | | | | |
| 25/05/2026 | 101.92 | 97.87 | | | | |
| 20/05/2026 | 101.92 | 97.87 | | | | |
| 19/05/2026 | 101.92 | 97.87 | 0.02 | 32,023 | 32,638 | 3 |
| 18/05/2026 | 101.90 | 97.86 | 0.02 | 53,433 | 54,451 | 3 |
| 14/05/2026 | 101.88 | 97.84 | 0.01 | 35,000 | 35,659 | 3 |
| 13/05/2026 | 101.87 | 97.83 | | | | |
| 12/05/2026 | 101.87 | 97.83 | | | | |
| 11/05/2026 | 101.87 | 97.83 | -0.13 | 298,804 | 304,392 | 3 |
| 07/05/2026 | 102.00 | 97.95 | | | | |
| 06/05/2026 | 102.00 | 97.95 | -0.23 | 9,668 | 9,861 | 1 |
| 05/05/2026 | 102.24 | 98.18 | | | | |
| 04/05/2026 | 102.24 | 98.18 | 0.14 | 513,017 | 524,788 | 14 |
|