|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 2,958.00 | 2,958.00 | 4.89 | 514 | 15,202 | 9 |
| 16/07/2026 | 2,820.00 | 2,820.00 | 5.58 | 223 | 6,289 | 4 |
| 15/07/2026 | 2,671.00 | 2,671.00 | 4.83 | 988 | 26,463 | 12 |
| 14/07/2026 | 2,548.00 | 2,548.00 | 5.51 | 1,129 | 28,565 | 27 |
| 13/07/2026 | 2,415.00 | 2,415.00 | 3.03 | 2,017 | 48,372 | 19 |
| 10/07/2026 | 2,344.00 | 2,344.00 | 2.31 | 2,983 | 66,768 | 44 |
| 09/07/2026 | 2,291.00 | 2,291.00 | -13.25 | 2,940 | 71,816 | 45 |
| 08/07/2026 | 2,669.00 | 2,669.00 | | 203 | 5,516 | 6 |
| 07/07/2026 | 2,669.00 | 2,669.00 | 15.64 | 26,172 | 666,913 | 356 |
| 06/07/2026 | 2,308.00 | 2,308.00 | 2.08 | 29,226 | 670,009 | 72 |
| 03/07/2026 | 2,261.00 | 2,261.00 | -11.02 | 2,396 | 54,866 | 22 |
| 02/07/2026 | 2,541.00 | 2,541.00 | -7.63 | 2,719 | 72,054 | 32 |
| 01/07/2026 | 2,751.00 | 2,751.00 | -6.65 | 20,186 | 540,725 | 252 |
| 30/06/2026 | 2,947.00 | 2,947.00 | 0.34 | 7,684 | 221,514 | 40 |
| 29/06/2026 | 2,937.00 | 2,937.00 | -20.28 | 71,937 | 2,154,499 | 439 |
| 26/06/2026 | 3,684.00 | 3,684.00 | 2.28 | 25 | 932 | 4 |
| 25/06/2026 | 3,602.00 | 3,602.00 | -1.91 | 1,811 | 65,016 | 26 |
| 24/06/2026 | 3,691.00 | 3,691.00 | | 2,108 | 77,683 | 52 |
| 23/06/2026 | 4,131.00 | 4,131.00 | | 4,818 | 182,295 | 54 |
| 22/06/2026 | 4,131.00 | 4,131.00 | -12.65 | 2,666 | 108,697 | 59 |
| 19/06/2026 | 4,729.00 | 4,729.00 | 2.92 | 319 | 15,085 | 13 |
| 18/06/2026 | 4,595.00 | 4,595.00 | -2.03 | 718 | 32,344 | 16 |
| 17/06/2026 | 4,690.00 | 4,690.00 | -4.98 | 339 | 16,054 | 8 |
| 16/06/2026 | 5,129.00 | 5,129.00 | | | | |
| 15/06/2026 | 5,129.00 | 5,129.00 | | 97 | 4,975 | 2 |
| 12/06/2026 | 5,129.00 | 5,129.00 | 1.26 | 234 | 12,002 | 3 |
| 11/06/2026 | 5,065.00 | 5,065.00 | 2.20 | 314 | 15,845 | 19 |
| 10/06/2026 | 5,373.00 | 5,373.00 | | 167 | 8,089 | 4 |
| 09/06/2026 | 5,373.00 | 5,373.00 | 0.67 | 250 | 13,431 | 13 |
| 08/06/2026 | 5,337.00 | 5,337.00 | 1.08 | 3,025 | 161,191 | 41 |
| 05/06/2026 | 5,280.00 | 5,280.00 | 1.13 | 1,476 | 77,924 | 33 |
| 04/06/2026 | 5,146.00 | 5,146.00 | | 4,075 | 194,238 | 80 |
| 03/06/2026 | 5,146.00 | 5,146.00 | -5.07 | 777 | 41,517 | 12 |
| 02/06/2026 | 5,163.00 | 5,163.00 | | 762 | 41,480 | 20 |
| 01/06/2026 | 5,163.00 | 5,163.00 | 1.85 | 1,674 | 87,456 | 40 |
| 28/05/2026 | 4,900.00 | 4,900.00 | 1.72 | 2,836 | 142,818 | 52 |
| 27/05/2026 | 4,817.00 | 4,817.00 | 5.17 | 11,336 | 544,843 | 103 |
| 26/05/2026 | 4,580.00 | 4,580.00 | 6.44 | 3,930 | 179,448 | 41 |
| 25/05/2026 | 4,303.00 | 4,303.00 | 2.84 | 466 | 20,051 | 5 |
| 20/05/2026 | 4,184.00 | 4,184.00 | 2.02 | 1,958 | 81,582 | 37 |
| 19/05/2026 | 4,101.00 | 4,101.00 | -9.65 | 2,964 | 120,304 | 46 |
| 18/05/2026 | 4,539.00 | 4,539.00 | -0.26 | 2,368 | 111,252 | 30 |
| 14/05/2026 | 4,314.00 | 4,314.00 | 6.31 | 3,773 | 163,323 | 56 |
| 13/05/2026 | 4,058.00 | 4,058.00 | 4.97 | 944 | 39,287 | 13 |
| 12/05/2026 | 3,866.00 | 3,866.00 | 0.21 | 1,058 | 40,835 | 14 |
| 11/05/2026 | 3,858.00 | 3,858.00 | 7.47 | 3,982 | 154,201 | 57 |
| 07/05/2026 | 3,402.00 | 3,402.00 | -3.02 | 287 | 9,763 | 10 |
| 06/05/2026 | 3,508.00 | 3,508.00 | 0.20 | 2,112 | 76,011 | 45 |
| 05/05/2026 | 3,501.00 | 3,501.00 | -3.10 | 395 | 13,828 | 16 |
| 04/05/2026 | 3,613.00 | 3,613.00 | -6.28 | 2,887 | 109,229 | 40 |
|