|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 162.00 | 162.00 | -0.92 | 22,976 | 37,191 | 6 |
| 16/07/2026 | 163.50 | 163.50 | -0.24 | 41,149 | 68,389 | 25 |
| 15/07/2026 | 163.90 | 163.90 | 6.08 | 27,109 | 43,113 | 15 |
| 14/07/2026 | 154.50 | 154.50 | -3.44 | 4,651 | 7,335 | 6 |
| 13/07/2026 | 160.00 | 160.00 | -4.53 | 16,838 | 27,008 | 18 |
| 10/07/2026 | 167.60 | 167.60 | -6.84 | 8,340 | 14,189 | 10 |
| 09/07/2026 | 179.90 | 179.90 | | 2 | 4 | 2 |
| 08/07/2026 | 179.10 | 179.10 | | 51 | 91 | 1 |
| 07/07/2026 | 179.10 | 179.10 | 0.06 | 20 | 37 | 2 |
| 06/07/2026 | 179.00 | 179.00 | 1.94 | 11,212 | 20,067 | 10 |
| 03/07/2026 | 175.60 | 175.60 | 2.09 | 542 | 976 | 2 |
| 02/07/2026 | 172.00 | 172.00 | 1.18 | 5,000 | 8,600 | 7 |
| 01/07/2026 | 170.00 | 170.00 | 5.00 | 41,303 | 70,724 | 33 |
| 30/06/2026 | 161.90 | 161.90 | -11.04 | 18,182 | 29,804 | 24 |
| 29/06/2026 | 182.00 | 182.00 | 7.06 | 7,567 | 13,809 | 20 |
| 26/06/2026 | 170.00 | 170.00 | -0.82 | 4,504 | 7,607 | 6 |
| 25/06/2026 | 171.40 | 171.40 | -3.65 | 6,909 | 12,059 | 28 |
| 24/06/2026 | 183.00 | 183.00 | | 1,577 | 2,807 | 8 |
| 23/06/2026 | 200.30 | 200.30 | | 13,994 | 25,698 | 23 |
| 22/06/2026 | 200.30 | 200.30 | -4.62 | 45,534 | 90,367 | 32 |
| 19/06/2026 | 210.00 | 210.00 | -0.85 | 1,811 | 3,803 | 1 |
| 18/06/2026 | 211.80 | 211.80 | 9.06 | 9,006 | 18,401 | 29 |
| 17/06/2026 | 194.20 | 194.20 | -0.77 | 28,620 | 55,522 | 48 |
| 16/06/2026 | 205.00 | 205.00 | | 2,002 | 4,114 | 11 |
| 15/06/2026 | 205.10 | 205.10 | | 7,135 | 14,733 | 28 |
| 12/06/2026 | 205.10 | 205.10 | 4.48 | 11,541 | 23,670 | 13 |
| 11/06/2026 | 196.30 | 196.30 | -3.77 | 19,226 | 39,104 | 62 |
| 10/06/2026 | 226.00 | 226.00 | | 63,097 | 126,506 | 53 |
| 09/06/2026 | 226.00 | 226.00 | -8.94 | 37,365 | 84,878 | 45 |
| 08/06/2026 | 248.20 | 248.20 | -1.63 | 3,189 | 7,822 | 9 |
| 05/06/2026 | 252.30 | 252.30 | -3.70 | 7,782 | 19,537 | 11 |
| 04/06/2026 | 263.60 | 263.60 | | 707 | 1,852 | 5 |
| 03/06/2026 | 263.60 | 263.60 | -5.55 | 993 | 2,617 | 10 |
| 02/06/2026 | 283.70 | 283.70 | | 6,416 | 17,693 | 20 |
| 01/06/2026 | 283.70 | 283.70 | -5.15 | 7,924 | 22,852 | 22 |
| 28/05/2026 | 299.80 | 299.80 | -12.36 | 4,021 | 13,054 | 16 |
| 27/05/2026 | 342.10 | 342.10 | -3.20 | 9,117 | 30,791 | 24 |
| 26/05/2026 | 353.40 | 353.40 | 1.64 | 1,191 | 4,218 | 5 |
| 25/05/2026 | 347.70 | 347.70 | 10.03 | 6,595 | 23,309 | 20 |
| 20/05/2026 | 316.00 | 316.00 | -3.83 | 11,485 | 36,195 | 39 |
| 19/05/2026 | 328.60 | 328.60 | -4.42 | 15,579 | 51,261 | 32 |
| 18/05/2026 | 343.80 | 343.80 | -4.82 | 33,600 | 113,538 | 63 |
| 14/05/2026 | 390.00 | 390.00 | -10.94 | 45,592 | 170,283 | 139 |
| 13/05/2026 | 437.90 | 437.90 | -5.54 | 2,129 | 9,346 | 22 |
| 12/05/2026 | 463.60 | 463.60 | -2.61 | 411 | 1,886 | 4 |
| 11/05/2026 | 476.00 | 476.00 | -5.71 | 5,240 | 26,391 | 14 |
| 07/05/2026 | 499.10 | 499.10 | 0.14 | 7,483 | 37,419 | 9 |
| 06/05/2026 | 498.40 | 498.40 | 23.67 | 166,733 | 792,950 | 125 |
| 05/05/2026 | 403.00 | 403.00 | 8.63 | 65,925 | 256,054 | 41 |
| 04/05/2026 | 371.00 | 371.00 | -1.43 | 36,703 | 138,406 | 34 |
|