|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 98.68 | 98.68 | -0.09 | 400 | 393 | 4 |
| 16/07/2026 | 98.77 | 98.77 | -0.26 | 226,870 | 224,077 | 10 |
| 15/07/2026 | 99.03 | 99.03 | -0.02 | 238,788 | 236,516 | 20 |
| 14/07/2026 | 99.05 | 99.05 | 0.10 | 116,296 | 115,246 | 9 |
| 13/07/2026 | 98.95 | 98.95 | 0.01 | 81,324 | 80,554 | 9 |
| 10/07/2026 | 98.94 | 98.94 | 0.10 | 63,355 | 62,664 | 8 |
| 09/07/2026 | 98.84 | 98.84 | 0.12 | 135,403 | 133,828 | 11 |
| 08/07/2026 | 98.71 | 98.72 | | 15,015 | 14,821 | 3 |
| 07/07/2026 | 98.71 | 98.72 | 0.06 | 70,341 | 69,431 | 5 |
| 06/07/2026 | 98.65 | 98.66 | -0.02 | 245,228 | 239,492 | 21 |
| 03/07/2026 | 98.67 | 98.68 | 0.02 | 172,535 | 170,243 | 16 |
| 02/07/2026 | 98.65 | 98.66 | 0.05 | 202,702 | 199,860 | 9 |
| 01/07/2026 | 98.60 | 98.61 | -0.41 | 86,824 | 85,589 | 5 |
| 30/06/2026 | 99.01 | 99.02 | 1.03 | 75,500 | 74,743 | 3 |
| 29/06/2026 | 98.00 | 98.01 | -0.96 | 150,149 | 148,391 | 6 |
| 26/06/2026 | 102.40 | 98.96 | 0.17 | 698,827 | 716,193 | 23 |
| 25/06/2026 | 102.23 | 98.80 | 2.16 | 980,127 | 994,506 | 27 |
| 24/06/2026 | 99.39 | 96.05 | | 22,986 | 22,985 | 4 |
| 23/06/2026 | 99.25 | 96.05 | | 508,949 | 504,066 | 13 |
| 22/06/2026 | 99.25 | 96.05 | 0.22 | 943,910 | 936,748 | 37 |
| 19/06/2026 | 99.03 | 95.84 | | 436,528 | 432,266 | 17 |
| 18/06/2026 | 99.03 | 95.84 | -0.07 | 5,132 | 5,086 | 2 |
| 17/06/2026 | 99.10 | 95.91 | 0.03 | 33,830 | 33,529 | 2 |
| 16/06/2026 | 99.07 | 95.88 | | 300,057 | 297,266 | 6 |
| 15/06/2026 | 99.69 | 95.88 | | 112,189 | 111,333 | 6 |
| 12/06/2026 | 99.69 | 95.88 | 0.10 | 60,612 | 60,417 | 11 |
| 11/06/2026 | 99.59 | 95.78 | -1.06 | 442,643 | 443,192 | 25 |
| 10/06/2026 | 101.10 | 96.81 | | 42,893 | 43,325 | 7 |
| 09/06/2026 | 101.10 | 96.81 | 0.03 | 173,828 | 175,237 | 13 |
| 08/06/2026 | 101.07 | 96.78 | 0.08 | | | |
| 05/06/2026 | 100.99 | 96.70 | 0.12 | 15,367 | 15,519 | 6 |
| 04/06/2026 | 101.46 | 97.15 | | 58,326 | 59,037 | 5 |
| 03/06/2026 | 101.46 | 97.15 | -0.01 | 162,797 | 165,182 | 9 |
| 02/06/2026 | 101.46 | 97.16 | | 53,754 | 54,545 | 7 |
| 01/06/2026 | 101.46 | 97.16 | -0.29 | 41,492 | 42,103 | 5 |
| 28/05/2026 | 101.81 | 97.45 | -0.29 | 117,248 | 119,355 | 4 |
| 27/05/2026 | 102.11 | 97.74 | 0.82 | 470,087 | 476,643 | 27 |
| 26/05/2026 | 101.28 | 96.94 | 0.01 | 310,694 | 314,659 | 21 |
| 25/05/2026 | 101.27 | 96.93 | 0.06 | 274,799 | 278,181 | 22 |
| 20/05/2026 | 101.21 | 96.88 | 0.06 | 735,292 | 744,161 | 19 |
| 19/05/2026 | 101.15 | 96.82 | -0.65 | 123,788 | 125,529 | 15 |
| 18/05/2026 | 101.81 | 97.45 | -0.16 | 143,725 | 146,463 | 8 |
| 14/05/2026 | 101.95 | 97.61 | 0.07 | 64,245 | 65,525 | 6 |
| 13/05/2026 | 101.88 | 97.54 | 0.03 | 26 | 26 | 2 |
| 12/05/2026 | 101.85 | 97.51 | 0.09 | 16,646 | 16,954 | 8 |
| 11/05/2026 | 101.76 | 97.42 | 0.26 | 20,669 | 21,020 | 4 |
| 07/05/2026 | 101.55 | 97.17 | 0.54 | 136,660 | 138,665 | 12 |
| 06/05/2026 | 101.00 | 96.65 | 0.31 | 782,361 | 790,187 | 23 |
| 05/05/2026 | 100.69 | 96.35 | -0.63 | 159,545 | 160,890 | 19 |
| 04/05/2026 | 101.33 | 96.96 | 0.29 | 36,790 | 37,278 | 8 |
|