|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 101.02 | 101.02 | | | | |
| 16/07/2026 | 101.02 | 101.02 | -0.11 | 15,000 | 15,152 | 2 |
| 15/07/2026 | 101.13 | 101.13 | | | | |
| 14/07/2026 | 101.13 | 101.13 | | | | |
| 13/07/2026 | 101.13 | 101.13 | | | | |
| 10/07/2026 | 101.13 | 101.13 | | | | |
| 09/07/2026 | 101.13 | 101.13 | | | | |
| 08/07/2026 | 101.13 | 101.13 | | | | |
| 07/07/2026 | 101.13 | 101.13 | 0.02 | 5,000 | 5,057 | 1 |
| 06/07/2026 | 101.11 | 101.11 | 0.13 | 73,000 | 73,810 | 5 |
| 03/07/2026 | 100.98 | 100.98 | | | | |
| 02/07/2026 | 100.98 | 100.98 | 0.22 | 6,262 | 6,323 | 1 |
| 01/07/2026 | 100.76 | 100.76 | | | | |
| 30/06/2026 | 100.76 | 100.76 | | | | |
| 29/06/2026 | 100.76 | 100.76 | 0.11 | 7,000 | 7,053 | 1 |
| 26/06/2026 | 100.65 | 100.65 | | | | |
| 25/06/2026 | 100.65 | 100.65 | | | | |
| 24/06/2026 | 100.65 | 100.65 | | | | |
| 23/06/2026 | 103.51 | 100.65 | | | | |
| 22/06/2026 | 103.51 | 100.65 | 0.06 | 162,463 | 168,165 | 2 |
| 19/06/2026 | 103.45 | 100.59 | | | | |
| 18/06/2026 | 103.45 | 100.59 | 0.03 | 490,000 | 506,938 | 4 |
| 17/06/2026 | 103.42 | 100.56 | | | | |
| 16/06/2026 | 103.35 | 100.56 | | 76,896 | 79,526 | 1 |
| 15/06/2026 | 103.35 | 100.56 | | | | |
| 12/06/2026 | 103.35 | 100.56 | | | | |
| 11/06/2026 | 103.35 | 100.56 | 0.03 | 1,928,000 | 1,990,621 | 29 |
| 10/06/2026 | 103.30 | 100.53 | | 34,800 | 36,009 | 2 |
| 09/06/2026 | 103.30 | 100.53 | 0.02 | 15,000 | 15,495 | 1 |
| 08/06/2026 | 103.28 | 100.51 | | | | |
| 05/06/2026 | 103.28 | 100.51 | | | | |
| 04/06/2026 | 103.25 | 100.48 | | 26,002 | 26,855 | 1 |
| 03/06/2026 | 103.25 | 100.48 | | | | |
| 02/06/2026 | 103.10 | 100.48 | | 9,000 | 9,293 | 1 |
| 01/06/2026 | 103.10 | 100.48 | | | | |
| 28/05/2026 | 103.10 | 100.48 | | | | |
| 27/05/2026 | 103.10 | 100.48 | | | | |
| 26/05/2026 | 103.10 | 100.48 | | | | |
| 25/05/2026 | 103.10 | 100.48 | 0.10 | 10,000 | 10,310 | 3 |
| 20/05/2026 | 103.00 | 100.39 | 0.23 | 4,968 | 5,117 | 1 |
| 19/05/2026 | 102.76 | 100.15 | | | | |
| 18/05/2026 | 102.76 | 100.15 | | | | |
| 14/05/2026 | 102.70 | 100.15 | | | | |
| 13/05/2026 | 102.70 | 100.15 | | | | |
| 12/05/2026 | 102.70 | 100.15 | 0.07 | 127,033 | 130,463 | 7 |
| 11/05/2026 | 102.63 | 100.08 | | | | |
| 07/05/2026 | 102.63 | 100.08 | 0.15 | 5,000 | 5,132 | 1 |
| 06/05/2026 | 102.48 | 99.94 | 0.02 | 97,656 | 100,078 | 1 |
| 05/05/2026 | 102.46 | 99.92 | 0.10 | 58,616 | 60,058 | 1 |
| 04/05/2026 | 102.36 | 99.82 | 0.05 | 13,722 | 14,046 | 1 |
|