|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 54.20 | 54.20 | | | | |
| 16/07/2026 | 54.20 | 54.20 | | | | |
| 15/07/2026 | 54.20 | 54.20 | | | | |
| 14/07/2026 | 54.20 | 54.20 | | | | |
| 13/07/2026 | 54.20 | 54.20 | | | | |
| 10/07/2026 | 54.20 | 54.20 | | | | |
| 09/07/2026 | 54.20 | 54.20 | | | | |
| 08/07/2026 | 54.20 | 54.20 | | | | |
| 07/07/2026 | 54.20 | 54.20 | | | | |
| 06/07/2026 | 54.20 | 54.20 | | | | |
| 03/07/2026 | 54.20 | 54.20 | 0.18 | 20 | 16 | 2 |
| 02/07/2026 | 54.10 | 54.10 | 1.50 | 65 | 64 | 1 |
| 01/07/2026 | 53.30 | 53.30 | 0.57 | 15 | 19 | 3 |
| 30/06/2026 | 53.00 | 53.00 | | | | |
| 29/06/2026 | 53.00 | 53.00 | 0.19 | 1,000 | 533 | 4 |
| 26/06/2026 | 52.90 | 52.90 | | | | |
| 25/06/2026 | 52.90 | 52.90 | | | | |
| 24/06/2026 | 52.90 | 52.90 | | | | |
| 23/06/2026 | 52.90 | 52.90 | | | | |
| 22/06/2026 | 52.90 | 52.90 | | | | |
| 19/06/2026 | 52.90 | 52.90 | | 100 | 53 | 1 |
| 18/06/2026 | 52.90 | 52.90 | | 26,928 | 14,245 | 2 |
| 17/06/2026 | 52.90 | 52.90 | | | | |
| 16/06/2026 | 52.40 | 52.40 | | 250 | 143 | 2 |
| 15/06/2026 | 51.90 | 51.90 | | 100 | 55 | 2 |
| 12/06/2026 | 51.90 | 51.90 | 0.19 | 100 | 55 | 2 |
| 11/06/2026 | 51.80 | 51.80 | 1.37 | 317 | 179 | 3 |
| 10/06/2026 | 53.90 | 53.90 | | 2,877 | 1,469 | 3 |
| 09/06/2026 | 53.90 | 53.90 | -1.10 | 565 | 293 | 2 |
| 08/06/2026 | 54.50 | 54.50 | -6.36 | 1,709 | 903 | 9 |
| 05/06/2026 | 58.20 | 58.20 | 3.74 | 8,591 | 4,994 | 7 |
| 04/06/2026 | 55.40 | 55.40 | | 166 | 98 | 3 |
| 03/06/2026 | 55.40 | 55.40 | -12.89 | 5,691 | 3,189 | 14 |
| 02/06/2026 | 71.10 | 71.10 | | 117,071 | 50,237 | 25 |
| 01/06/2026 | 71.10 | 71.10 | -9.43 | 15,521 | 11,041 | 10 |
| 28/05/2026 | 87.50 | 87.50 | 0.46 | 65 | 64 | 1 |
| 27/05/2026 | 87.10 | 87.10 | 0.58 | 70 | 70 | 1 |
| 26/05/2026 | 86.60 | 86.60 | -19.07 | 8,282 | 7,170 | 5 |
| 25/05/2026 | 107.00 | 107.00 | | | | |
| 20/05/2026 | 107.00 | 107.00 | | | | |
| 19/05/2026 | 107.00 | 107.00 | | 25 | 27 | 1 |
| 18/05/2026 | 107.00 | 107.00 | | 25 | 27 | 1 |
| 14/05/2026 | 106.60 | 106.60 | | | | |
| 13/05/2026 | 106.60 | 106.60 | | | | |
| 12/05/2026 | 106.60 | 106.60 | | | | |
| 11/05/2026 | 106.60 | 106.60 | | | | |
| 07/05/2026 | 106.40 | 106.40 | 0.19 | 112 | 123 | 1 |
| 06/05/2026 | 106.20 | 106.20 | | | | |
| 05/05/2026 | 106.20 | 106.20 | | 124 | 132 | 1 |
| 04/05/2026 | 106.20 | 106.20 | | | | |
|