|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 102.90 | 102.90 | -0.12 | 1,037 | 1,066 | 4 |
| 16/07/2026 | 103.02 | 103.02 | 0.04 | 144,282 | 148,604 | 13 |
| 15/07/2026 | 102.98 | 102.98 | | 44,154 | 45,470 | 6 |
| 14/07/2026 | 102.98 | 102.98 | 0.29 | 61,659 | 63,423 | 6 |
| 13/07/2026 | 102.68 | 102.68 | | 112,200 | 115,207 | 19 |
| 10/07/2026 | 102.68 | 102.68 | | 2,538 | 2,606 | 4 |
| 09/07/2026 | 102.68 | 102.68 | 0.01 | 5,010 | 5,144 | 2 |
| 08/07/2026 | 102.67 | 102.67 | | 25,008 | 25,676 | 3 |
| 07/07/2026 | 102.67 | 102.67 | -0.52 | 6,032 | 6,219 | 3 |
| 06/07/2026 | 103.21 | 103.21 | -0.08 | 196,270 | 202,365 | 10 |
| 03/07/2026 | 103.29 | 103.29 | -0.02 | 13,609 | 14,057 | 5 |
| 02/07/2026 | 103.31 | 103.31 | 0.64 | 16,011 | 16,528 | 3 |
| 01/07/2026 | 102.65 | 102.65 | -0.07 | 107,012 | 109,869 | 6 |
| 30/06/2026 | 102.72 | 102.72 | -0.40 | 20,136 | 20,682 | 4 |
| 29/06/2026 | 103.13 | 103.13 | 0.17 | 69,574 | 71,646 | 5 |
| 26/06/2026 | 102.96 | 102.96 | 0.64 | 464 | 488 | 3 |
| 25/06/2026 | 102.31 | 102.31 | 0.30 | 351,845 | 359,930 | 19 |
| 24/06/2026 | 101.98 | 101.98 | | 213,991 | 218,228 | 4 |
| 23/06/2026 | 105.32 | 101.98 | | 32,967 | 34,698 | 5 |
| 22/06/2026 | 105.32 | 101.98 | 0.21 | 10,000 | 10,532 | 2 |
| 19/06/2026 | 105.10 | 101.77 | | 475 | 499 | 6 |
| 18/06/2026 | 105.10 | 101.77 | 0.10 | 12,491 | 13,124 | 2 |
| 17/06/2026 | 104.99 | 101.66 | 0.36 | 107,809 | 113,088 | 7 |
| 16/06/2026 | 104.43 | 101.12 | | 143,418 | 150,003 | 8 |
| 15/06/2026 | 104.51 | 101.12 | | 366,114 | 382,897 | 27 |
| 12/06/2026 | 104.51 | 101.12 | -0.51 | 61,079 | 63,834 | 6 |
| 11/06/2026 | 105.05 | 101.64 | | | | |
| 10/06/2026 | 104.91 | 101.64 | | 38,509 | 40,463 | 6 |
| 09/06/2026 | 104.91 | 101.64 | -0.21 | 588,019 | 618,093 | 21 |
| 08/06/2026 | 105.13 | 101.85 | 0.09 | 1,104,207 | 1,160,184 | 18 |
| 05/06/2026 | 105.04 | 101.77 | | 12 | 13 | 4 |
| 04/06/2026 | 105.15 | 101.87 | | 44,410 | 46,649 | 4 |
| 03/06/2026 | 105.15 | 101.87 | -0.03 | 84,916 | 89,289 | 7 |
| 02/06/2026 | 105.19 | 101.90 | | 54,272 | 57,086 | 5 |
| 01/06/2026 | 105.19 | 101.90 | -0.06 | 40,000 | 41,956 | 6 |
| 28/05/2026 | 105.35 | 101.96 | -0.26 | 42,000 | 44,279 | 2 |
| 27/05/2026 | 105.62 | 102.22 | 0.08 | 6,187 | 6,535 | 7 |
| 26/05/2026 | 105.54 | 102.14 | -0.14 | 425,561 | 449,583 | 44 |
| 25/05/2026 | 105.69 | 102.29 | -0.11 | 81,464 | 86,141 | 15 |
| 20/05/2026 | 105.81 | 102.41 | -0.06 | 110,525 | 116,965 | 22 |
| 19/05/2026 | 105.87 | 102.46 | -0.11 | 721,104 | 763,016 | 36 |
| 18/05/2026 | 105.99 | 102.58 | 0.13 | 311,147 | 329,266 | 20 |
| 14/05/2026 | 105.85 | 102.44 | | 9 | 10 | 2 |
| 13/05/2026 | 105.85 | 102.44 | 0.11 | 12 | 13 | 2 |
| 12/05/2026 | 105.73 | 102.33 | 0.09 | 59,083 | 62,468 | 7 |
| 11/05/2026 | 105.63 | 102.23 | -0.09 | 996,660 | 1,052,554 | 15 |
| 07/05/2026 | 105.72 | 102.33 | 0.28 | 153,488 | 162,238 | 11 |
| 06/05/2026 | 105.42 | 102.04 | 0.32 | 32,937 | 34,722 | 9 |
| 05/05/2026 | 105.08 | 101.71 | -0.26 | 56,153 | 59,002 | 7 |
| 04/05/2026 | 105.35 | 101.97 | 0.26 | 27,370 | 28,835 | 7 |
|