|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 104.25 | 104.25 | 0.24 | 46,915 | 48,909 | 7 |
| 16/07/2026 | 104.00 | 104.00 | 0.13 | 400,000 | 416,000 | 12 |
| 15/07/2026 | 103.86 | 103.86 | | | | |
| 14/07/2026 | 103.86 | 103.86 | 1.95 | 44,683 | 46,607 | 9 |
| 13/07/2026 | 101.87 | 101.87 | | | | |
| 10/07/2026 | 101.87 | 101.87 | | | | |
| 09/07/2026 | 101.87 | 101.87 | | | | |
| 08/07/2026 | 101.80 | 101.87 | | | | |
| 07/07/2026 | 101.80 | 101.87 | | | | |
| 06/07/2026 | 101.80 | 101.87 | -0.02 | 20,250 | 20,615 | 1 |
| 03/07/2026 | 101.82 | 101.89 | | | | |
| 02/07/2026 | 101.82 | 101.89 | | | | |
| 01/07/2026 | 101.82 | 101.89 | 0.04 | 5,250 | 5,346 | 1 |
| 30/06/2026 | 101.78 | 101.85 | | | | |
| 29/06/2026 | 101.78 | 101.85 | | | | |
| 26/06/2026 | 101.78 | 101.85 | | 380 | 387 | 1 |
| 25/06/2026 | 101.78 | 101.85 | 0.15 | 367,216 | 375,192 | 8 |
| 24/06/2026 | 101.63 | 101.70 | | | | |
| 23/06/2026 | 104.92 | 101.70 | | | | |
| 22/06/2026 | 104.92 | 101.70 | | | | |
| 19/06/2026 | 104.92 | 101.70 | | | | |
| 18/06/2026 | 104.92 | 101.70 | | | | |
| 17/06/2026 | 104.92 | 101.70 | 0.05 | 80,000 | 83,944 | 3 |
| 16/06/2026 | 104.87 | 101.65 | | | | |
| 15/06/2026 | 104.87 | 101.65 | | | | |
| 12/06/2026 | 104.87 | 101.65 | | | | |
| 11/06/2026 | 104.87 | 101.65 | -0.68 | 64,000 | 66,899 | 1 |
| 10/06/2026 | 105.59 | 102.35 | | | | |
| 09/06/2026 | 105.59 | 102.35 | | | | |
| 08/06/2026 | 105.59 | 102.35 | | | | |
| 05/06/2026 | 105.59 | 102.35 | | | | |
| 04/06/2026 | 105.59 | 102.35 | | | | |
| 03/06/2026 | 105.59 | 102.35 | | | | |
| 02/06/2026 | 105.59 | 102.35 | | | | |
| 01/06/2026 | 105.59 | 102.35 | | 66,718 | 71,619 | 6 |
| 28/05/2026 | 105.59 | 102.35 | | | | |
| 27/05/2026 | 105.59 | 102.35 | | | | |
| 26/05/2026 | 105.59 | 102.35 | | | | |
| 25/05/2026 | 105.59 | 102.35 | | 979,003 | 1,033,387 | 12 |
| 20/05/2026 | 105.59 | 102.35 | 0.68 | 49,323 | 52,077 | 4 |
| 19/05/2026 | 104.88 | 101.66 | 0.09 | 5,100 | 5,349 | 1 |
| 18/05/2026 | 104.79 | 101.57 | | | | |
| 14/05/2026 | 104.79 | 101.57 | | | | |
| 13/05/2026 | 104.79 | 101.57 | | | | |
| 12/05/2026 | 104.79 | 101.57 | | 31,000 | 32,485 | 1 |
| 11/05/2026 | 104.79 | 101.57 | -0.33 | 111,000 | 116,317 | 1 |
| 07/05/2026 | 105.14 | 101.91 | 0.57 | 51,207 | 53,837 | 4 |
| 06/05/2026 | 104.54 | 101.33 | 0.11 | 4,800 | 5,018 | 1 |
| 05/05/2026 | 104.42 | 101.22 | | | | |
| 04/05/2026 | 104.42 | 101.22 | 0.23 | 5,000 | 5,221 | 1 |
|