|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 150.00 | 150.00 | -14.38 | 11,416 | 17,124 | 2 |
| 16/07/2026 | 175.20 | 175.20 | 0.11 | 50 | 90 | 1 |
| 15/07/2026 | 175.00 | 175.00 | 1.10 | 17,776 | 31,133 | 5 |
| 14/07/2026 | 173.10 | 173.10 | 0.52 | 45 | 89 | 2 |
| 13/07/2026 | 172.20 | 172.20 | | | | |
| 10/07/2026 | 172.20 | 172.20 | 0.12 | 200 | 347 | 4 |
| 09/07/2026 | 172.00 | 172.00 | 0.53 | 45 | 89 | 1 |
| 08/07/2026 | 166.80 | 166.80 | | 1,859 | 3,180 | 4 |
| 07/07/2026 | 166.80 | 166.80 | 1.21 | 60 | 124 | 2 |
| 06/07/2026 | 164.80 | 164.80 | 7.15 | 56,157 | 98,696 | 40 |
| 03/07/2026 | 153.80 | 153.80 | | | | |
| 02/07/2026 | 153.80 | 153.80 | 0.72 | 50 | 90 | 1 |
| 01/07/2026 | 152.70 | 152.70 | 0.73 | 50 | 90 | 1 |
| 30/06/2026 | 151.60 | 151.60 | 0.26 | 189 | 291 | 5 |
| 29/06/2026 | 151.20 | 151.20 | -0.13 | 307 | 462 | 7 |
| 26/06/2026 | 151.40 | 151.40 | | | | |
| 25/06/2026 | 151.40 | 151.40 | | | | |
| 24/06/2026 | 148.90 | 148.90 | | 6,716 | 10,166 | 5 |
| 23/06/2026 | 148.90 | 148.90 | | | | |
| 22/06/2026 | 148.90 | 148.90 | | | | |
| 19/06/2026 | 148.90 | 148.90 | | | | |
| 18/06/2026 | 148.90 | 148.90 | -1.65 | 90 | 106 | 4 |
| 17/06/2026 | 151.40 | 151.40 | | | | |
| 16/06/2026 | 146.30 | 146.30 | | 3,165 | 4,797 | 4 |
| 15/06/2026 | 140.20 | 140.20 | | 883 | 1,311 | 7 |
| 12/06/2026 | 140.20 | 140.20 | -0.64 | 5,300 | 7,424 | 8 |
| 11/06/2026 | 141.10 | 141.10 | 15.85 | 61,622 | 90,548 | 26 |
| 10/06/2026 | 134.10 | 134.10 | | 1,050 | 1,260 | 2 |
| 09/06/2026 | 134.10 | 134.10 | -8.78 | 2,967 | 3,973 | 7 |
| 08/06/2026 | 147.00 | 147.00 | -14.88 | 19,488 | 27,021 | 31 |
| 05/06/2026 | 172.70 | 172.70 | | | | |
| 04/06/2026 | 172.70 | 172.70 | | | | |
| 03/06/2026 | 172.70 | 172.70 | | | | |
| 02/06/2026 | 172.70 | 172.70 | | | | |
| 01/06/2026 | 172.70 | 172.70 | | | | |
| 28/05/2026 | 170.10 | 170.10 | -5.39 | 23,844 | 41,847 | 14 |
| 27/05/2026 | 179.80 | 179.80 | -0.11 | 700 | 1,257 | 3 |
| 26/05/2026 | 180.00 | 180.00 | 1.12 | 23,271 | 41,401 | 24 |
| 25/05/2026 | 178.00 | 178.00 | | | | |
| 20/05/2026 | 178.00 | 178.00 | 16.95 | 22,313 | 33,421 | 6 |
| 19/05/2026 | 152.20 | 152.20 | | | | |
| 18/05/2026 | 152.20 | 152.20 | | | | |
| 14/05/2026 | 152.40 | 152.40 | -0.13 | | | |
| 13/05/2026 | 152.60 | 152.60 | -8.07 | 1,204 | 1,745 | 1 |
| 12/05/2026 | 166.00 | 166.00 | -8.44 | 15,040 | 24,840 | 15 |
| 11/05/2026 | 181.30 | 181.30 | -7.31 | 3,355 | 6,074 | 15 |
| 07/05/2026 | 161.00 | 161.00 | 8.27 | 162,238 | 260,708 | 64 |
| 06/05/2026 | 148.70 | 148.70 | 31.83 | 46,124 | 67,516 | 13 |
| 05/05/2026 | 112.80 | 112.80 | -6.00 | 113,790 | 119,755 | 7 |
| 04/05/2026 | 120.00 | 120.00 | 18.23 | 215,457 | 227,371 | 18 |
|