|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 108.27 | 108.27 | -0.19 | 823,766 | 892,282 | 130 |
| 17/07/2026 | 108.48 | 108.48 | -0.06 | 308,171 | 334,321 | 101 |
| 16/07/2026 | 108.55 | 108.55 | -0.33 | 707,504 | 769,099 | 116 |
| 15/07/2026 | 108.91 | 108.91 | 0.11 | 194,884 | 212,162 | 94 |
| 14/07/2026 | 108.79 | 108.79 | 0.17 | 343,513 | 373,053 | 32 |
| 13/07/2026 | 108.60 | 108.60 | -0.31 | 447,359 | 486,081 | 107 |
| 10/07/2026 | 108.94 | 108.94 | 0.05 | 176,239 | 191,955 | 80 |
| 09/07/2026 | 108.89 | 108.89 | -0.07 | 547,201 | 595,852 | 19 |
| 08/07/2026 | 109.00 | 108.97 | | 94,606 | 103,028 | 14 |
| 07/07/2026 | 109.00 | 108.97 | -0.22 | 1,086,781 | 1,185,674 | 10 |
| 06/07/2026 | 109.24 | 109.21 | 0.43 | 466,418 | 507,572 | 29 |
| 03/07/2026 | 108.77 | 108.74 | -0.05 | 178,110 | 193,757 | 65 |
| 02/07/2026 | 108.82 | 108.79 | -0.01 | 389,960 | 424,194 | 27 |
| 01/07/2026 | 108.83 | 108.80 | 0.04 | 134,601 | 146,396 | 18 |
| 30/06/2026 | 108.79 | 108.76 | 0.09 | 748,158 | 813,189 | 30 |
| 29/06/2026 | 108.69 | 108.66 | -0.03 | 1,434,558 | 1,556,313 | 33 |
| 26/06/2026 | 108.72 | 108.69 | -0.13 | 271,959 | 295,831 | 94 |
| 25/06/2026 | 108.86 | 108.83 | 0.02 | 804,043 | 874,762 | 51 |
| 24/06/2026 | 108.70 | 108.67 | | 169,168 | 183,649 | 26 |
| 23/06/2026 | 111.64 | 108.67 | | 508,211 | 567,328 | 40 |
| 22/06/2026 | 111.64 | 108.67 | 0.14 | 731,318 | 815,530 | 54 |
| 19/06/2026 | 111.48 | 108.51 | | 37,060 | 41,314 | 78 |
| 18/06/2026 | 111.48 | 108.51 | 0.04 | 4,727 | 5,267 | 13 |
| 17/06/2026 | 111.43 | 108.47 | 0.04 | 129,348 | 144,138 | 20 |
| 16/06/2026 | 111.48 | 108.51 | | 299,995 | 334,892 | 30 |
| 15/06/2026 | 111.40 | 108.51 | | 583,428 | 650,646 | 39 |
| 12/06/2026 | 111.40 | 108.51 | 0.13 | 2,591,486 | 2,885,580 | 121 |
| 11/06/2026 | 111.25 | 108.37 | 0.08 | 828,471 | 921,339 | 62 |
| 10/06/2026 | 111.23 | 108.28 | | 575,548 | 639,560 | 21 |
| 09/06/2026 | 111.23 | 108.28 | -0.03 | 627,350 | 698,037 | 134 |
| 08/06/2026 | 111.26 | 108.31 | -0.05 | 1,294,488 | 1,435,390 | 62 |
| 05/06/2026 | 111.32 | 108.37 | 0.31 | 325,529 | 361,956 | 120 |
| 04/06/2026 | 110.88 | 107.94 | | 150,279 | 166,606 | 21 |
| 03/06/2026 | 110.88 | 107.94 | 0.11 | 128,332 | 142,194 | 9 |
| 02/06/2026 | 110.36 | 107.82 | | 326,259 | 360,942 | 45 |
| 01/06/2026 | 110.36 | 107.82 | -0.30 | 1,153,072 | 1,273,166 | 66 |
| 28/05/2026 | 110.60 | 108.14 | -0.15 | 227,463 | 251,428 | 19 |
| 27/05/2026 | 110.77 | 108.31 | 0.14 | 658,944 | 729,921 | 106 |
| 26/05/2026 | 110.62 | 108.16 | -0.28 | 577,941 | 640,142 | 101 |
| 25/05/2026 | 110.93 | 108.47 | 0.35 | 1,509,039 | 1,672,668 | 146 |
| 20/05/2026 | 110.54 | 108.09 | -0.01 | 852,614 | 942,850 | 153 |
| 19/05/2026 | 110.55 | 108.10 | 0.07 | 632,329 | 698,792 | 113 |
| 18/05/2026 | 110.47 | 108.02 | -0.14 | 333,918 | 368,746 | 28 |
| 14/05/2026 | 110.72 | 108.16 | -0.01 | 322,854 | 357,820 | 42 |
| 13/05/2026 | 110.73 | 108.17 | -0.05 | 1,166,575 | 1,292,517 | 38 |
| 12/05/2026 | 110.79 | 108.23 | -0.02 | 874,712 | 968,947 | 101 |
| 11/05/2026 | 110.81 | 108.25 | -0.01 | 2,844,652 | 3,151,622 | 71 |
| 07/05/2026 | 110.86 | 108.26 | 0.32 | 518,547 | 574,635 | 82 |
| 06/05/2026 | 110.51 | 107.92 | 0.28 | 324,770 | 358,837 | 93 |
| 05/05/2026 | 110.20 | 107.62 | 0.35 | 370,061 | 407,720 | 93 |
|