|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 109.57 | 109.57 | -0.10 | 1,843,201 | 2,020,920 | 155 |
| 17/07/2026 | 109.68 | 109.68 | -0.02 | 106,838 | 117,180 | 56 |
| 16/07/2026 | 109.70 | 109.70 | 0.16 | 1,243,434 | 1,363,819 | 110 |
| 15/07/2026 | 109.52 | 109.52 | 0.13 | 1,415,642 | 1,550,356 | 88 |
| 14/07/2026 | 109.38 | 109.38 | -0.05 | 718,817 | 786,587 | 34 |
| 13/07/2026 | 109.44 | 109.44 | 0.08 | 853,300 | 933,475 | 113 |
| 10/07/2026 | 109.35 | 109.35 | -0.08 | 85,329 | 93,303 | 62 |
| 09/07/2026 | 109.44 | 109.44 | 0.06 | 490,664 | 536,927 | 56 |
| 08/07/2026 | 109.37 | 109.37 | | 90,381 | 98,856 | 24 |
| 07/07/2026 | 109.37 | 109.37 | 0.08 | 717,309 | 785,090 | 45 |
| 06/07/2026 | 109.28 | 109.28 | 0.07 | 1,712,006 | 1,870,236 | 45 |
| 03/07/2026 | 109.20 | 109.20 | -0.11 | 681,253 | 743,946 | 78 |
| 02/07/2026 | 109.32 | 109.32 | 0.16 | 2,238,007 | 2,442,751 | 54 |
| 01/07/2026 | 109.14 | 109.14 | 0.09 | 1,154,346 | 1,259,344 | 60 |
| 30/06/2026 | 109.04 | 109.04 | -0.12 | 2,136,654 | 2,330,408 | 87 |
| 29/06/2026 | 109.17 | 109.17 | -0.09 | 275,074 | 300,254 | 12 |
| 26/06/2026 | 109.27 | 109.27 | -0.16 | 634,574 | 693,691 | 84 |
| 25/06/2026 | 109.45 | 109.45 | 0.27 | 393,070 | 429,399 | 32 |
| 24/06/2026 | 108.93 | 108.93 | | 326,629 | 356,381 | 26 |
| 23/06/2026 | 108.65 | 108.65 | | 611,330 | 664,646 | 23 |
| 22/06/2026 | 108.65 | 108.65 | -0.12 | 617,978 | 671,962 | 39 |
| 19/06/2026 | 108.78 | 108.78 | -0.11 | 339,332 | 369,275 | 61 |
| 18/06/2026 | 108.90 | 108.90 | -0.05 | 207,169 | 225,470 | 17 |
| 17/06/2026 | 108.95 | 108.95 | -0.14 | 575,730 | 627,265 | 25 |
| 16/06/2026 | 109.07 | 109.07 | | 228,486 | 249,523 | 27 |
| 15/06/2026 | 108.98 | 108.98 | | 739,447 | 806,933 | 38 |
| 12/06/2026 | 108.98 | 108.98 | 0.21 | 683,922 | 745,145 | 95 |
| 11/06/2026 | 108.75 | 108.75 | 0.12 | 317,217 | 344,722 | 31 |
| 10/06/2026 | 108.62 | 108.62 | | 24,184 | 26,269 | 14 |
| 09/06/2026 | 108.62 | 108.62 | -0.01 | 960,129 | 1,043,448 | 106 |
| 08/06/2026 | 108.63 | 108.63 | -0.03 | 316,235 | 342,940 | 25 |
| 05/06/2026 | 108.66 | 108.66 | 0.13 | 377,772 | 410,526 | 74 |
| 04/06/2026 | 108.50 | 108.50 | | 241,939 | 262,326 | 25 |
| 03/06/2026 | 108.50 | 108.50 | 0.18 | 317,230 | 343,949 | 22 |
| 02/06/2026 | 108.37 | 108.37 | | 1,322,509 | 1,430,426 | 51 |
| 01/06/2026 | 108.37 | 108.37 | -0.12 | 1,326,262 | 1,437,120 | 47 |
| 28/05/2026 | 108.47 | 108.47 | 0.01 | 670,869 | 727,928 | 14 |
| 27/05/2026 | 108.46 | 108.46 | -0.14 | 871,884 | 945,703 | 87 |
| 26/05/2026 | 108.61 | 108.61 | 0.04 | 3,873,722 | 4,201,580 | 78 |
| 25/05/2026 | 108.57 | 108.57 | 0.30 | 6,068,526 | 6,581,338 | 94 |
| 20/05/2026 | 108.25 | 108.25 | 0.10 | 1,365,053 | 1,478,414 | 103 |
| 19/05/2026 | 108.14 | 108.14 | 0.03 | 598,744 | 647,551 | 87 |
| 18/05/2026 | 108.11 | 108.11 | 0.09 | 527,108 | 570,249 | 40 |
| 14/05/2026 | 108.08 | 108.08 | 0.08 | 687,391 | 744,697 | 35 |
| 13/05/2026 | 107.99 | 107.99 | 0.06 | 1,533,749 | 1,658,462 | 98 |
| 12/05/2026 | 107.93 | 107.93 | | 1,070,440 | 1,155,832 | 124 |
| 11/05/2026 | 107.93 | 107.93 | 0.23 | 3,301,085 | 3,559,207 | 76 |
| 07/05/2026 | 107.61 | 107.61 | 0.09 | 745,185 | 802,315 | 96 |
| 06/05/2026 | 107.51 | 107.51 | 0.07 | 458,409 | 493,544 | 95 |
| 05/05/2026 | 107.43 | 107.43 | | 594,914 | 639,178 | 86 |
|