|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 99.59 | 99.59 | 0.60 | 12,000 | 11,951 | 1 |
| 16/07/2026 | 99.00 | 99.00 | | 121,437 | 120,289 | 4 |
| 15/07/2026 | 99.00 | 99.00 | -2.56 | 5,000 | 4,950 | 2 |
| 14/07/2026 | 101.60 | 101.60 | 2.49 | 29,318 | 29,839 | 3 |
| 13/07/2026 | 99.13 | 99.13 | 0.02 | 77,422 | 76,745 | 7 |
| 10/07/2026 | 99.11 | 99.11 | | | | |
| 09/07/2026 | 99.11 | 99.11 | | | | |
| 08/07/2026 | 99.11 | 99.11 | | | | |
| 07/07/2026 | 99.11 | 99.11 | 0.09 | 25,247 | 24,995 | 1 |
| 06/07/2026 | 99.02 | 99.02 | -0.01 | 84,171 | 83,189 | 7 |
| 03/07/2026 | 99.03 | 99.03 | 1.37 | 32,299 | 31,985 | 4 |
| 02/07/2026 | 97.69 | 97.69 | -0.01 | 55,000 | 53,730 | 2 |
| 01/07/2026 | 97.70 | 97.70 | | | | |
| 30/06/2026 | 97.70 | 97.70 | 0.15 | 7,200 | 7,034 | 1 |
| 29/06/2026 | 97.55 | 97.55 | 0.52 | 15,061 | 14,692 | 2 |
| 26/06/2026 | 97.05 | 97.05 | 1.07 | 8,300 | 8,055 | 2 |
| 25/06/2026 | 96.02 | 96.02 | | | | |
| 24/06/2026 | 96.02 | 96.02 | | | | |
| 23/06/2026 | 99.50 | 96.02 | | | | |
| 22/06/2026 | 99.50 | 96.02 | -0.02 | 35,000 | 34,825 | 3 |
| 19/06/2026 | 99.52 | 96.04 | | 31,000 | 30,851 | 1 |
| 18/06/2026 | 99.52 | 96.04 | -0.12 | 413,282 | 411,401 | 8 |
| 17/06/2026 | 99.64 | 96.16 | -0.01 | | | |
| 16/06/2026 | 100.43 | 96.92 | | 37,576 | 37,270 | 5 |
| 15/06/2026 | 100.92 | 96.92 | | 33,208 | 33,349 | 2 |
| 12/06/2026 | 100.92 | 96.92 | | | | |
| 11/06/2026 | 100.92 | 96.92 | -0.08 | 96,301 | 97,352 | 8 |
| 10/06/2026 | 101.30 | 96.99 | | 89,871 | 91,039 | 3 |
| 09/06/2026 | 101.30 | 96.99 | | 7,000 | 7,091 | 2 |
| 08/06/2026 | 101.30 | 96.99 | | | | |
| 05/06/2026 | 101.30 | 96.99 | | | | |
| 04/06/2026 | 101.30 | 96.99 | | | | |
| 03/06/2026 | 101.30 | 96.99 | -0.15 | | | |
| 02/06/2026 | 101.45 | 97.14 | | | | |
| 01/06/2026 | 101.45 | 97.14 | -1.92 | 6,000 | 6,087 | 1 |
| 28/05/2026 | 103.44 | 99.04 | -0.35 | 1,423,055 | 1,472,034 | 26 |
| 27/05/2026 | 103.80 | 99.39 | 0.19 | 10,124 | 10,509 | 6 |
| 26/05/2026 | 103.60 | 99.20 | -0.12 | 14,643 | 15,170 | 2 |
| 25/05/2026 | 103.72 | 99.31 | 0.31 | 5,000 | 5,186 | 1 |
| 20/05/2026 | 103.40 | 99.01 | | 11,626 | 12,021 | 2 |
| 19/05/2026 | 103.40 | 99.01 | | | | |
| 18/05/2026 | 103.40 | 99.01 | | | | |
| 14/05/2026 | 103.40 | 99.01 | | | | |
| 13/05/2026 | 103.40 | 99.01 | 0.31 | | | |
| 12/05/2026 | 103.08 | 98.70 | | 5,000 | 5,154 | 1 |
| 11/05/2026 | 103.08 | 98.70 | 0.13 | 71,907 | 74,096 | 7 |
| 07/05/2026 | 102.96 | 98.57 | 0.26 | 25,860 | 26,625 | 4 |
| 06/05/2026 | 102.69 | 98.32 | | | | |
| 05/05/2026 | 102.69 | 98.32 | | | | |
| 04/05/2026 | 102.69 | 98.32 | 2.28 | 48,109 | 49,403 | 8 |
|