|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 83.52 | 83.52 | | | | |
| 16/07/2026 | 83.52 | 83.52 | -0.16 | 141,855 | 118,482 | 9 |
| 15/07/2026 | 83.65 | 83.65 | | 373,231 | 312,112 | 14 |
| 14/07/2026 | 83.65 | 83.65 | 0.53 | 30,000 | 24,992 | 4 |
| 13/07/2026 | 83.21 | 83.21 | -0.02 | 43,000 | 35,780 | 4 |
| 10/07/2026 | 83.23 | 83.23 | -0.86 | 403,096 | 335,501 | 12 |
| 09/07/2026 | 83.95 | 83.95 | | | | |
| 08/07/2026 | 83.95 | 83.95 | | | | |
| 07/07/2026 | 83.95 | 83.95 | | | | |
| 06/07/2026 | 83.95 | 83.95 | 0.13 | 520,811 | 437,391 | 15 |
| 03/07/2026 | 83.84 | 83.84 | -0.06 | 961,943 | 806,362 | 29 |
| 02/07/2026 | 83.89 | 83.89 | 2.07 | 794,523 | 659,906 | 9 |
| 01/07/2026 | 82.19 | 82.19 | -0.74 | 141,636 | 116,388 | 3 |
| 30/06/2026 | 82.80 | 82.80 | -0.48 | 385,431 | 320,349 | 6 |
| 29/06/2026 | 83.20 | 83.20 | -0.01 | 26,807 | 22,303 | 1 |
| 26/06/2026 | 83.21 | 83.21 | 1.48 | 6,100 | 5,076 | 2 |
| 25/06/2026 | 82.00 | 82.00 | -0.94 | 74,635 | 61,199 | 2 |
| 24/06/2026 | 82.51 | 82.51 | | 11,100 | 9,189 | 3 |
| 23/06/2026 | 86.00 | 82.51 | | | | |
| 22/06/2026 | 86.00 | 82.51 | | | | |
| 19/06/2026 | 86.00 | 82.51 | | | | |
| 18/06/2026 | 86.00 | 82.51 | -0.29 | | | |
| 17/06/2026 | 86.25 | 82.75 | | 100,000 | 86,248 | 4 |
| 16/06/2026 | 86.00 | 82.51 | | 6,971 | 6,148 | 1 |
| 15/06/2026 | 85.91 | 82.51 | | 6,976 | 5,999 | 1 |
| 12/06/2026 | 85.91 | 82.51 | | | | |
| 11/06/2026 | 85.91 | 82.51 | 0.44 | 10,000 | 8,591 | 1 |
| 10/06/2026 | 85.52 | 82.15 | | 43,276 | 36,565 | 7 |
| 09/06/2026 | 85.52 | 82.15 | -3.38 | 115,159 | 98,486 | 14 |
| 08/06/2026 | 88.51 | 85.02 | -0.03 | 1,800 | 1,593 | 2 |
| 05/06/2026 | 88.54 | 85.05 | | | | |
| 04/06/2026 | 88.60 | 85.10 | | 14,600 | 12,927 | 2 |
| 03/06/2026 | 88.60 | 85.10 | -4.66 | 25,320 | 22,374 | 3 |
| 02/06/2026 | 93.10 | 89.26 | | 32,282 | 30,000 | 3 |
| 01/06/2026 | 93.10 | 89.26 | -2.34 | 72,680 | 67,797 | 6 |
| 28/05/2026 | 95.33 | 91.40 | | | | |
| 27/05/2026 | 95.33 | 91.40 | -0.74 | 52,673 | 50,215 | 4 |
| 26/05/2026 | 96.04 | 92.08 | | | | |
| 25/05/2026 | 96.04 | 92.08 | -1.15 | 35,715 | 34,338 | 4 |
| 20/05/2026 | 97.16 | 93.16 | -0.58 | 1,550 | 1,504 | 1 |
| 19/05/2026 | 97.73 | 93.70 | -1.38 | 9,000 | 8,796 | 1 |
| 18/05/2026 | 99.10 | 95.02 | | 12,000 | 11,892 | 2 |
| 14/05/2026 | 99.10 | 95.02 | | 233,280 | 231,196 | 12 |
| 13/05/2026 | 99.10 | 95.02 | | 384,609 | 381,185 | 15 |
| 12/05/2026 | 99.10 | 95.02 | -0.09 | 121,884 | 120,791 | 6 |
| 11/05/2026 | 99.19 | 95.10 | | 146,544 | 145,339 | 7 |
| 07/05/2026 | 99.19 | 95.10 | -0.72 | 18,450 | 18,301 | 4 |
| 06/05/2026 | 99.91 | 95.79 | -0.09 | 196,926 | 196,762 | 11 |
| 05/05/2026 | 100.00 | 95.88 | | 1,176,571 | 1,176,516 | 22 |
| 04/05/2026 | 100.00 | 95.88 | -0.47 | 801,668 | 801,807 | 24 |
|