|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 107.21 | 107.21 | | | | |
| 16/07/2026 | 107.21 | 107.21 | 0.01 | 5,000 | 5,361 | 1 |
| 15/07/2026 | 107.20 | 107.20 | | | | |
| 14/07/2026 | 107.20 | 107.20 | | | | |
| 13/07/2026 | 107.20 | 107.20 | | | | |
| 10/07/2026 | 107.20 | 107.20 | | | | |
| 09/07/2026 | 107.20 | 107.20 | 0.22 | 8,500 | 9,112 | 1 |
| 08/07/2026 | 106.40 | 106.40 | | | | |
| 07/07/2026 | 108.18 | 106.40 | 0.07 | 36,298 | 39,272 | 3 |
| 06/07/2026 | 108.10 | 106.32 | 0.06 | 82,696 | 89,391 | 4 |
| 03/07/2026 | 108.03 | 106.25 | 0.05 | 20,936 | 22,617 | 3 |
| 02/07/2026 | 107.98 | 106.20 | 0.13 | 58,670 | 63,358 | 6 |
| 01/07/2026 | 107.84 | 106.07 | 0.06 | 908,844 | 980,100 | 3 |
| 30/06/2026 | 107.78 | 106.01 | 0.03 | 135,000 | 145,464 | 14 |
| 29/06/2026 | 107.75 | 105.98 | 0.14 | 26,750 | 28,823 | 2 |
| 26/06/2026 | 107.60 | 105.83 | | | | |
| 25/06/2026 | 107.60 | 105.83 | | | | |
| 24/06/2026 | 107.59 | 105.82 | | 310,000 | 333,551 | 18 |
| 23/06/2026 | 106.80 | 105.82 | | | | |
| 22/06/2026 | 106.80 | 105.82 | | | | |
| 19/06/2026 | 106.80 | 105.82 | | 5,000 | 5,340 | 1 |
| 18/06/2026 | 106.80 | 105.82 | | 71,406 | 76,263 | 4 |
| 17/06/2026 | 106.80 | 105.82 | | | | |
| 16/06/2026 | 106.61 | 105.63 | | 171,127 | 182,764 | 3 |
| 15/06/2026 | 107.29 | 105.63 | | 396,009 | 421,940 | 14 |
| 12/06/2026 | 107.29 | 105.63 | | | | |
| 11/06/2026 | 107.29 | 105.63 | | | | |
| 10/06/2026 | 107.29 | 105.63 | | | | |
| 09/06/2026 | 107.29 | 105.63 | -0.62 | 105,689 | 113,397 | 2 |
| 08/06/2026 | 107.96 | 106.29 | 1.01 | 10,000 | 10,796 | 1 |
| 05/06/2026 | 106.88 | 105.23 | | | | |
| 04/06/2026 | 107.41 | 105.75 | | | | |
| 03/06/2026 | 107.41 | 105.75 | | | | |
| 02/06/2026 | 107.21 | 105.75 | | 7,640 | 8,206 | 1 |
| 01/06/2026 | 107.21 | 105.75 | | | | |
| 28/05/2026 | 107.21 | 105.75 | | | | |
| 27/05/2026 | 107.21 | 105.75 | | | | |
| 26/05/2026 | 107.21 | 105.75 | 0.19 | 32,632 | 34,986 | 4 |
| 25/05/2026 | 107.01 | 105.55 | | | | |
| 20/05/2026 | 107.01 | 105.55 | | | | |
| 19/05/2026 | 107.01 | 105.55 | | | | |
| 18/05/2026 | 107.01 | 105.55 | -0.09 | 6,666 | 7,133 | 1 |
| 14/05/2026 | 107.11 | 105.65 | | | | |
| 13/05/2026 | 107.11 | 105.65 | -0.65 | 42,505 | 45,529 | 4 |
| 12/05/2026 | 107.81 | 106.34 | 0.76 | 5,000 | 5,391 | 1 |
| 11/05/2026 | 107.00 | 105.54 | | | | |
| 07/05/2026 | 107.00 | 105.54 | | | | |
| 06/05/2026 | 107.00 | 105.54 | | | | |
| 05/05/2026 | 107.00 | 105.54 | -0.74 | 445,487 | 476,695 | 9 |
| 04/05/2026 | 107.80 | 106.33 | | | | |
|