|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 102.00 | 102.00 | | | | |
| 16/07/2026 | 102.00 | 102.00 | | | | |
| 15/07/2026 | 102.00 | 102.00 | | | | |
| 14/07/2026 | 102.00 | 102.00 | | | | |
| 13/07/2026 | 102.00 | 102.00 | | | | |
| 10/07/2026 | 102.00 | 102.00 | | | | |
| 09/07/2026 | 102.00 | 102.00 | | | | |
| 08/07/2026 | 102.00 | 102.00 | | 122,500 | 124,950 | 7 |
| 07/07/2026 | 102.00 | 102.00 | | | | |
| 06/07/2026 | 102.00 | 102.00 | | | | |
| 03/07/2026 | 102.00 | 102.00 | | | | |
| 02/07/2026 | 102.00 | 102.00 | | | | |
| 01/07/2026 | 102.00 | 102.00 | | | | |
| 30/06/2026 | 102.00 | 102.00 | | | | |
| 29/06/2026 | 102.00 | 102.00 | | 122,549 | 124,998 | 3 |
| 26/06/2026 | 102.00 | 102.00 | | | | |
| 25/06/2026 | 102.00 | 102.00 | | | | |
| 24/06/2026 | 100.92 | 100.92 | | | | |
| 23/06/2026 | 105.00 | 100.92 | | 27,957 | 29,352 | 2 |
| 22/06/2026 | 105.00 | 100.92 | | | | |
| 19/06/2026 | 105.00 | 100.92 | | | | |
| 18/06/2026 | 105.00 | 100.92 | | | | |
| 17/06/2026 | 105.00 | 100.92 | | | | |
| 16/06/2026 | 104.50 | 100.44 | | 46,745 | 49,084 | 3 |
| 15/06/2026 | 105.17 | 100.44 | | | | |
| 12/06/2026 | 105.17 | 100.44 | | | | |
| 11/06/2026 | 105.17 | 100.44 | | | | |
| 10/06/2026 | 105.30 | 100.44 | | 36,971 | 38,883 | 2 |
| 09/06/2026 | 105.30 | 100.44 | | 15,507 | 16,329 | 1 |
| 08/06/2026 | 105.30 | 100.44 | | 124,067 | 130,643 | 4 |
| 05/06/2026 | 105.30 | 100.44 | | | | |
| 04/06/2026 | 105.30 | 100.44 | | | | |
| 03/06/2026 | 105.30 | 100.44 | -0.47 | 4,700 | 4,949 | 1 |
| 02/06/2026 | 105.80 | 100.92 | | | | |
| 01/06/2026 | 105.80 | 100.92 | | | | |
| 28/05/2026 | 105.80 | 100.92 | -0.16 | 166,135 | 175,771 | 6 |
| 27/05/2026 | 105.97 | 101.08 | | 16,666 | 17,661 | 2 |
| 26/05/2026 | 105.97 | 101.08 | | | | |
| 25/05/2026 | 105.97 | 101.08 | | | | |
| 20/05/2026 | 105.97 | 101.08 | | | | |
| 19/05/2026 | 105.97 | 101.08 | | | | |
| 18/05/2026 | 105.97 | 101.08 | | | | |
| 14/05/2026 | 105.97 | 101.08 | | | | |
| 13/05/2026 | 105.97 | 101.08 | | | | |
| 12/05/2026 | 105.97 | 101.08 | | 11,500 | 12,187 | 1 |
| 11/05/2026 | 105.97 | 101.08 | | 10,200 | 10,809 | 1 |
| 07/05/2026 | 105.97 | 101.08 | | | | |
| 06/05/2026 | 105.97 | 101.08 | | | | |
| 05/05/2026 | 105.97 | 101.08 | | | | |
| 04/05/2026 | 105.97 | 101.08 | -0.01 | 6,900 | 7,312 | 2 |
|