|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 108.78 | 108.78 | 0.18 | 39,704 | 43,190 | 79 |
| 16/07/2026 | 108.58 | 108.58 | -0.28 | 22,714 | 24,662 | 57 |
| 15/07/2026 | 108.88 | 108.88 | -0.20 | 66,637 | 72,573 | 60 |
| 14/07/2026 | 109.10 | 109.10 | -0.03 | 108,613 | 118,097 | 5 |
| 13/07/2026 | 109.13 | 109.13 | | 56,745 | 61,926 | 69 |
| 10/07/2026 | 109.13 | 109.13 | 0.03 | 12,905 | 14,083 | 48 |
| 09/07/2026 | 109.10 | 109.10 | 0.22 | 84 | 91 | 7 |
| 08/07/2026 | 109.52 | 108.86 | | 22,234 | 24,113 | 5 |
| 07/07/2026 | 109.52 | 108.86 | 0.21 | 4,600 | 5,014 | 1 |
| 06/07/2026 | 109.29 | 108.63 | 0.35 | 36,019 | 39,223 | 9 |
| 03/07/2026 | 108.91 | 108.25 | -0.24 | 35,814 | 39,004 | 50 |
| 02/07/2026 | 109.17 | 108.51 | 0.30 | 39,473 | 43,002 | 10 |
| 01/07/2026 | 108.84 | 108.18 | 0.17 | 29,287 | 31,825 | 11 |
| 30/06/2026 | 108.65 | 108.00 | 0.32 | 30,288 | 32,889 | 15 |
| 29/06/2026 | 108.30 | 107.65 | -0.42 | 120,926 | 131,396 | 16 |
| 26/06/2026 | 108.76 | 108.10 | -0.06 | 154,492 | 168,031 | 74 |
| 25/06/2026 | 108.82 | 108.16 | 0.29 | 211,673 | 229,910 | 27 |
| 24/06/2026 | 108.60 | 107.95 | | 34,623 | 37,501 | 8 |
| 23/06/2026 | 107.99 | 107.95 | | 496,593 | 535,444 | 23 |
| 22/06/2026 | 107.99 | 107.95 | | 21 | 23 | 3 |
| 19/06/2026 | 107.99 | 107.95 | 0.05 | 11,950 | 12,905 | 62 |
| 18/06/2026 | 107.94 | 107.90 | | 17 | 18 | 4 |
| 17/06/2026 | 107.94 | 107.90 | | 26,520 | 28,626 | 7 |
| 16/06/2026 | 107.84 | 107.80 | | 129,301 | 139,566 | 11 |
| 15/06/2026 | 107.82 | 107.80 | | 202,297 | 218,293 | 15 |
| 12/06/2026 | 107.82 | 107.80 | 0.34 | 103,985 | 112,078 | 80 |
| 11/06/2026 | 107.45 | 107.43 | -0.25 | 120,981 | 130,031 | 21 |
| 10/06/2026 | 107.18 | 107.70 | | 34,998 | 37,514 | 7 |
| 09/06/2026 | 107.18 | 107.70 | 0.05 | 455,344 | 488,035 | 79 |
| 08/06/2026 | 107.13 | 107.65 | 0.06 | 113,118 | 121,088 | 6 |
| 05/06/2026 | 107.07 | 107.59 | 0.25 | 79,253 | 84,817 | 58 |
| 04/06/2026 | 106.64 | 107.15 | | 63,852 | 68,144 | 12 |
| 03/06/2026 | 106.64 | 107.15 | 0.44 | 10,020 | 10,663 | 2 |
| 02/06/2026 | 106.01 | 106.68 | | 478,847 | 509,174 | 20 |
| 01/06/2026 | 106.01 | 106.68 | -0.39 | 728,343 | 773,586 | 57 |
| 28/05/2026 | 106.10 | 107.09 | -0.67 | 117,689 | 125,626 | 9 |
| 27/05/2026 | 106.82 | 107.82 | -0.02 | 99,370 | 106,150 | 64 |
| 26/05/2026 | 106.84 | 107.84 | -0.06 | 110,680 | 118,240 | 78 |
| 25/05/2026 | 109.74 | 107.90 | 0.39 | 677,300 | 741,762 | 99 |
| 20/05/2026 | 109.31 | 107.48 | -0.30 | 589,226 | 644,156 | 105 |
| 19/05/2026 | 109.64 | 107.80 | -0.40 | 133,800 | 146,717 | 64 |
| 18/05/2026 | 110.08 | 108.24 | 0.47 | 30,953 | 33,836 | 7 |
| 14/05/2026 | 109.66 | 107.73 | 0.02 | 4,625 | 5,071 | 5 |
| 13/05/2026 | 109.64 | 107.71 | -0.27 | 284,528 | 312,445 | 13 |
| 12/05/2026 | 109.94 | 108.00 | -0.12 | 86,392 | 94,981 | 55 |
| 11/05/2026 | 110.07 | 108.13 | 0.02 | 20,015 | 22,031 | 6 |
| 07/05/2026 | 109.73 | 108.11 | 0.49 | 36,276 | 39,807 | 59 |
| 06/05/2026 | 109.19 | 107.58 | 0.02 | 120,656 | 131,751 | 69 |
| 05/05/2026 | 109.17 | 107.56 | 0.68 | 91,630 | 100,035 | 58 |
| 04/05/2026 | 108.43 | 106.83 | | 50,744 | 55,022 | 66 |
|