|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 107.86 | 107.86 | | 8,057 | 8,690 | 5 |
| 16/07/2026 | 107.86 | 107.86 | 0.05 | 82,869 | 89,382 | 13 |
| 15/07/2026 | 107.81 | 107.81 | 0.06 | 604,399 | 651,741 | 33 |
| 14/07/2026 | 107.75 | 107.75 | 0.19 | 7,728 | 8,331 | 4 |
| 13/07/2026 | 107.55 | 107.55 | | 4,181 | 4,497 | 4 |
| 10/07/2026 | 107.55 | 107.55 | -0.18 | 63,357 | 68,117 | 8 |
| 09/07/2026 | 107.74 | 107.74 | 0.10 | 25 | 27 | 1 |
| 08/07/2026 | 107.57 | 107.63 | | 62,951 | 67,720 | 5 |
| 07/07/2026 | 107.57 | 107.63 | -0.04 | 95,937 | 103,401 | 5 |
| 06/07/2026 | 107.61 | 107.67 | 0.07 | 174,364 | 187,643 | 13 |
| 03/07/2026 | 107.54 | 107.60 | 0.08 | 274 | 296 | 4 |
| 02/07/2026 | 107.45 | 107.51 | -0.07 | 505,445 | 543,574 | 44 |
| 01/07/2026 | 107.52 | 107.58 | -0.20 | 228,002 | 245,193 | 14 |
| 30/06/2026 | 107.74 | 107.80 | 0.01 | 100,000 | 107,730 | 2 |
| 29/06/2026 | 107.73 | 107.79 | 0.02 | 234,933 | 252,262 | 13 |
| 26/06/2026 | 107.71 | 107.77 | 0.16 | 2,909 | 3,133 | 4 |
| 25/06/2026 | 107.54 | 107.60 | 0.03 | 50,000 | 53,710 | 5 |
| 24/06/2026 | 107.31 | 107.37 | | 1,095,743 | 1,178,119 | 64 |
| 23/06/2026 | 108.94 | 107.37 | | 19,749 | 21,582 | 5 |
| 22/06/2026 | 108.94 | 107.37 | -0.42 | 145,074 | 158,517 | 10 |
| 19/06/2026 | 109.40 | 107.82 | -0.10 | 121,835 | 133,286 | 6 |
| 18/06/2026 | 109.51 | 107.93 | -0.54 | 430,770 | 471,811 | 18 |
| 17/06/2026 | 110.10 | 108.51 | 0.18 | | | |
| 16/06/2026 | 109.02 | 107.45 | | | | |
| 15/06/2026 | 109.53 | 107.45 | | 245,233 | 267,265 | 9 |
| 12/06/2026 | 109.53 | 107.45 | 0.37 | 8,043 | 8,809 | 7 |
| 11/06/2026 | 109.13 | 107.06 | -0.09 | 578,298 | 631,270 | 47 |
| 10/06/2026 | 109.52 | 107.15 | | 561,620 | 613,447 | 5 |
| 09/06/2026 | 109.52 | 107.15 | -0.15 | 258,281 | 282,873 | 22 |
| 08/06/2026 | 109.69 | 107.32 | -0.26 | 148,530 | 163,182 | 10 |
| 05/06/2026 | 109.98 | 107.60 | 0.19 | 73,116 | 80,413 | 8 |
| 04/06/2026 | 109.55 | 107.18 | | | | |
| 03/06/2026 | 109.55 | 107.18 | -0.09 | 109,850 | 120,254 | 10 |
| 02/06/2026 | 109.79 | 107.28 | | 110,656 | 121,328 | 9 |
| 01/06/2026 | 109.79 | 107.28 | 0.08 | 110,485 | 120,953 | 10 |
| 28/05/2026 | 109.70 | 107.19 | | | | |
| 27/05/2026 | 109.70 | 107.19 | 0.16 | 485,757 | 532,871 | 11 |
| 26/05/2026 | 109.53 | 107.03 | -0.02 | 91,819 | 100,572 | 7 |
| 25/05/2026 | 109.55 | 107.05 | 0.16 | 321,190 | 351,112 | 25 |
| 20/05/2026 | 109.38 | 106.88 | -0.02 | 103,731 | 113,599 | 12 |
| 19/05/2026 | 109.40 | 106.90 | 0.04 | 13,306 | 14,557 | 5 |
| 18/05/2026 | 109.36 | 106.86 | 0.10 | 100,026 | 109,328 | 5 |
| 14/05/2026 | 109.28 | 106.75 | 0.16 | 117,336 | 128,236 | 7 |
| 13/05/2026 | 109.11 | 106.59 | 0.03 | 202,551 | 220,950 | 10 |
| 12/05/2026 | 109.08 | 106.56 | | 93,164 | 101,630 | 9 |
| 11/05/2026 | 109.08 | 106.56 | 0.01 | 40,000 | 43,634 | 3 |
| 07/05/2026 | 108.74 | 106.55 | 0.23 | 410,229 | 446,031 | 11 |
| 06/05/2026 | 108.49 | 106.30 | 0.26 | 51,612 | 56,004 | 10 |
| 05/05/2026 | 108.21 | 106.03 | -0.25 | 126,414 | 137,020 | 13 |
| 04/05/2026 | 108.48 | 106.29 | -0.11 | 444,603 | 482,524 | 19 |
|