|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 101.20 | 101.20 | | | | |
| 16/07/2026 | 101.20 | 101.20 | 0.19 | 6,002 | 6,074 | 2 |
| 15/07/2026 | 101.01 | 101.01 | | 45,116 | 45,572 | 5 |
| 14/07/2026 | 101.01 | 101.01 | | 174,179 | 175,909 | 12 |
| 13/07/2026 | 101.01 | 101.01 | -0.77 | 1,528,194 | 1,543,476 | 13 |
| 10/07/2026 | 101.79 | 101.79 | | | | |
| 09/07/2026 | 101.79 | 101.79 | | | | |
| 08/07/2026 | 101.79 | 101.79 | | | | |
| 07/07/2026 | 101.79 | 101.79 | | | | |
| 06/07/2026 | 101.79 | 101.79 | -0.98 | 6,789 | 6,911 | 1 |
| 03/07/2026 | 102.80 | 102.80 | -0.82 | 6,000 | 6,168 | 1 |
| 02/07/2026 | 103.65 | 103.65 | | | | |
| 01/07/2026 | 103.65 | 103.65 | | | | |
| 30/06/2026 | 103.65 | 103.65 | | 88,160 | 92,564 | 9 |
| 29/06/2026 | 103.65 | 103.65 | 2.93 | 87,708 | 90,886 | 12 |
| 26/06/2026 | 100.70 | 100.70 | | | | |
| 25/06/2026 | 100.70 | 100.70 | | | | |
| 24/06/2026 | 100.70 | 100.70 | | | | |
| 23/06/2026 | 103.68 | 100.70 | | 30,000 | 31,200 | 1 |
| 22/06/2026 | 103.68 | 100.70 | 0.02 | 20,273 | 21,019 | 5 |
| 19/06/2026 | 103.66 | 100.68 | | | | |
| 18/06/2026 | 103.66 | 100.68 | | | | |
| 17/06/2026 | 103.66 | 100.68 | | | | |
| 16/06/2026 | 103.66 | 100.68 | | | | |
| 15/06/2026 | 103.35 | 100.68 | | 10,000 | 10,366 | 1 |
| 12/06/2026 | 103.35 | 100.68 | | | | |
| 11/06/2026 | 103.35 | 100.68 | | | | |
| 10/06/2026 | 103.39 | 100.68 | | 295,467 | 305,581 | 6 |
| 09/06/2026 | 103.39 | 100.68 | -0.13 | 500,000 | 516,965 | 5 |
| 08/06/2026 | 103.52 | 100.81 | | | | |
| 05/06/2026 | 103.52 | 100.81 | | | | |
| 04/06/2026 | 103.52 | 100.81 | | | | |
| 03/06/2026 | 103.52 | 100.81 | | | | |
| 02/06/2026 | 103.52 | 100.81 | | | | |
| 01/06/2026 | 103.52 | 100.81 | 0.02 | 20,000 | 20,732 | 1 |
| 28/05/2026 | 103.50 | 100.79 | 0.19 | 68,027 | 70,293 | 5 |
| 27/05/2026 | 103.30 | 100.59 | | | | |
| 26/05/2026 | 103.30 | 100.59 | | | | |
| 25/05/2026 | 103.30 | 100.59 | | | | |
| 20/05/2026 | 103.30 | 100.59 | | | | |
| 19/05/2026 | 103.30 | 100.59 | 0.21 | 175,000 | 180,723 | 3 |
| 18/05/2026 | 103.08 | 100.38 | | | | |
| 14/05/2026 | 102.97 | 100.38 | 0.18 | 213,042 | 219,366 | 6 |
| 13/05/2026 | 102.78 | 100.19 | 0.16 | 28,269 | 29,056 | 3 |
| 12/05/2026 | 102.62 | 100.04 | 0.01 | 20,000 | 20,524 | 2 |
| 11/05/2026 | 102.61 | 100.03 | 0.01 | 10,000 | 10,261 | 1 |
| 07/05/2026 | 102.60 | 100.02 | 0.10 | 48,730 | 49,997 | 2 |
| 06/05/2026 | 102.50 | 99.92 | 0.19 | 140,155 | 143,630 | 7 |
| 05/05/2026 | 102.31 | 99.74 | | | | |
| 04/05/2026 | 102.31 | 99.74 | 0.01 | 10,000 | 10,231 | 1 |
|