|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,118.00 | 1,118.00 | | | | |
| 16/07/2026 | 1,118.00 | 1,118.00 | | 1,000 | 11,180 | 1 |
| 15/07/2026 | 1,118.00 | 1,118.00 | | | | |
| 14/07/2026 | 1,118.00 | 1,118.00 | | | | |
| 13/07/2026 | 1,118.00 | 1,118.00 | | | | |
| 10/07/2026 | 1,118.00 | 1,118.00 | | 2,487 | 27,805 | 1 |
| 09/07/2026 | 1,118.00 | 1,118.00 | | | | |
| 08/07/2026 | 1,118.00 | 1,118.00 | | | | |
| 07/07/2026 | 1,118.00 | 1,118.00 | | | | |
| 06/07/2026 | 1,118.00 | 1,118.00 | | 2,922 | 32,668 | 1 |
| 03/07/2026 | 1,118.00 | 1,118.00 | 1.64 | 40 | 475 | 2 |
| 02/07/2026 | 1,100.00 | 1,100.00 | | | | |
| 01/07/2026 | 1,100.00 | 1,100.00 | 9.78 | 9,241 | 101,645 | 5 |
| 30/06/2026 | 1,002.00 | 1,002.00 | 0.20 | 10 | 103 | 1 |
| 29/06/2026 | 1,000.00 | 1,000.00 | | | | |
| 26/06/2026 | 1,000.00 | 1,000.00 | | | | |
| 25/06/2026 | 1,000.00 | 1,000.00 | 6.01 | | | |
| 24/06/2026 | 929.00 | 929.00 | | 40 | 390 | 2 |
| 23/06/2026 | 929.00 | 929.00 | | 50 | 465 | 1 |
| 22/06/2026 | 929.00 | 929.00 | | | | |
| 19/06/2026 | 929.00 | 929.00 | 3.11 | 45 | 442 | 1 |
| 18/06/2026 | 901.00 | 901.00 | -3.30 | 625 | 5,592 | 3 |
| 17/06/2026 | 931.70 | 931.70 | | | | |
| 16/06/2026 | 927.80 | 927.80 | | 24 | 228 | 1 |
| 15/06/2026 | 927.80 | 927.80 | | | | |
| 12/06/2026 | 927.80 | 927.80 | | | | |
| 11/06/2026 | 927.80 | 927.80 | 2.49 | 67 | 636 | 2 |
| 10/06/2026 | 892.00 | 892.00 | | 24 | 231 | 1 |
| 09/06/2026 | 892.00 | 892.00 | | | | |
| 08/06/2026 | 892.00 | 892.00 | -4.04 | 155 | 1,395 | 7 |
| 05/06/2026 | 929.60 | 929.60 | -16.70 | 6,385 | 56,759 | 8 |
| 04/06/2026 | 1,402.00 | 1,402.00 | | 70 | 610 | 4 |
| 03/06/2026 | 1,402.00 | 1,402.00 | | | | |
| 02/06/2026 | 1,528.00 | 1,528.00 | | | | |
| 01/06/2026 | 1,528.00 | 1,528.00 | | | | |
| 28/05/2026 | 1,528.00 | 1,528.00 | | | | |
| 27/05/2026 | 1,528.00 | 1,528.00 | | | | |
| 26/05/2026 | 1,528.00 | 1,528.00 | | | | |
| 25/05/2026 | 1,528.00 | 1,528.00 | | | | |
| 20/05/2026 | 1,528.00 | 1,528.00 | | | | |
| 19/05/2026 | 1,528.00 | 1,528.00 | | | | |
| 18/05/2026 | 1,528.00 | 1,528.00 | | | | |
| 14/05/2026 | 1,528.00 | 1,528.00 | | | | |
| 13/05/2026 | 1,528.00 | 1,528.00 | | | | |
| 12/05/2026 | 1,528.00 | 1,528.00 | | | | |
| 11/05/2026 | 1,528.00 | 1,528.00 | | | | |
| 07/05/2026 | 1,528.00 | 1,528.00 | | | | |
| 06/05/2026 | 1,528.00 | 1,528.00 | | | | |
| 05/05/2026 | 1,528.00 | 1,528.00 | | | | |
| 04/05/2026 | 1,528.00 | 1,528.00 | -14.35 | 1,028 | 15,704 | 17 |
|