|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 102.91 | 102.91 | | | | |
| 16/07/2026 | 102.91 | 102.91 | | | | |
| 15/07/2026 | 102.91 | 102.91 | | | | |
| 14/07/2026 | 102.91 | 102.91 | | | | |
| 13/07/2026 | 102.91 | 102.91 | 0.40 | 18,500 | 19,038 | 3 |
| 10/07/2026 | 102.50 | 102.50 | 0.22 | 10,000 | 10,250 | 2 |
| 09/07/2026 | 102.27 | 102.27 | 0.56 | 20,000 | 20,454 | 1 |
| 08/07/2026 | 101.46 | 101.70 | | 30,000 | 30,509 | 3 |
| 07/07/2026 | 101.46 | 101.70 | -0.04 | 93,204 | 94,369 | 7 |
| 06/07/2026 | 101.50 | 101.74 | | 140,387 | 142,494 | 9 |
| 03/07/2026 | 101.50 | 101.74 | | | | |
| 02/07/2026 | 101.50 | 101.74 | 0.50 | 5,000 | 5,075 | 1 |
| 01/07/2026 | 101.00 | 101.24 | 0.19 | 6,488 | 6,553 | 1 |
| 30/06/2026 | 100.81 | 101.05 | -1.75 | 17,700 | 17,843 | 2 |
| 29/06/2026 | 102.61 | 102.85 | | | | |
| 26/06/2026 | 102.61 | 102.85 | | | | |
| 25/06/2026 | 102.61 | 102.85 | 3.86 | 48,514 | 49,583 | 4 |
| 24/06/2026 | 98.98 | 99.21 | | 7,500 | 7,410 | 1 |
| 23/06/2026 | 103.00 | 99.21 | | | | |
| 22/06/2026 | 103.00 | 99.21 | | | | |
| 19/06/2026 | 103.00 | 99.21 | | | | |
| 18/06/2026 | 103.00 | 99.21 | | | | |
| 17/06/2026 | 103.00 | 99.21 | | | | |
| 16/06/2026 | 103.00 | 99.21 | | | | |
| 15/06/2026 | 103.00 | 99.21 | | | | |
| 12/06/2026 | 103.00 | 99.21 | | | | |
| 11/06/2026 | 103.00 | 99.21 | | 15,000 | 15,450 | 1 |
| 10/06/2026 | 104.00 | 99.21 | | | | |
| 09/06/2026 | 104.00 | 99.21 | 0.60 | 6,730 | 6,999 | 1 |
| 08/06/2026 | 103.38 | 98.62 | -1.64 | 7,511 | 7,765 | 1 |
| 05/06/2026 | 105.10 | 100.26 | 0.10 | 20,200 | 21,230 | 2 |
| 04/06/2026 | 105.00 | 100.17 | | 9,523 | 9,999 | 1 |
| 03/06/2026 | 105.00 | 100.17 | -0.47 | | | |
| 02/06/2026 | 105.50 | 100.65 | | | | |
| 01/06/2026 | 105.50 | 100.65 | | | | |
| 28/05/2026 | 105.50 | 100.65 | | 10,000 | 10,550 | 1 |
| 27/05/2026 | 105.50 | 100.65 | | | | |
| 26/05/2026 | 105.50 | 100.65 | | | | |
| 25/05/2026 | 105.50 | 100.65 | 0.24 | 4,800 | 5,064 | 1 |
| 20/05/2026 | 105.25 | 100.41 | | | | |
| 19/05/2026 | 105.25 | 100.41 | | | | |
| 18/05/2026 | 105.25 | 100.41 | | 6,650 | 6,999 | 1 |
| 14/05/2026 | 105.25 | 100.41 | | | | |
| 13/05/2026 | 105.25 | 100.41 | | | | |
| 12/05/2026 | 105.25 | 100.41 | | | | |
| 11/05/2026 | 105.25 | 100.41 | | | | |
| 07/05/2026 | 105.25 | 100.41 | | | | |
| 06/05/2026 | 105.25 | 100.41 | 0.17 | 5,855 | 6,162 | 1 |
| 05/05/2026 | 105.07 | 100.24 | | | | |
| 04/05/2026 | 105.07 | 100.24 | 0.32 | 3,850 | 4,045 | 1 |
|