|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 104.01 | 104.01 | | | | |
| 16/07/2026 | 104.01 | 104.01 | | | | |
| 15/07/2026 | 104.01 | 104.01 | | 1,976 | 2,055 | 1 |
| 14/07/2026 | 104.01 | 104.01 | 0.20 | 44,800 | 46,598 | 2 |
| 13/07/2026 | 103.80 | 103.80 | -0.03 | 61,259 | 63,587 | 4 |
| 10/07/2026 | 103.83 | 103.83 | | | | |
| 09/07/2026 | 103.83 | 103.83 | 0.03 | 68,750 | 71,383 | 2 |
| 08/07/2026 | 103.70 | 103.80 | | 125,000 | 129,750 | 4 |
| 07/07/2026 | 103.70 | 103.80 | -0.06 | | | |
| 06/07/2026 | 103.76 | 103.86 | 0.07 | 9,000 | 9,338 | 1 |
| 03/07/2026 | 103.69 | 103.79 | | | | |
| 02/07/2026 | 103.69 | 103.79 | | | | |
| 01/07/2026 | 103.69 | 103.79 | | | | |
| 30/06/2026 | 103.69 | 103.79 | | | | |
| 29/06/2026 | 103.69 | 103.79 | | | | |
| 26/06/2026 | 103.69 | 103.79 | -0.93 | 63,109 | 65,319 | 8 |
| 25/06/2026 | 104.66 | 104.76 | | | | |
| 24/06/2026 | 104.66 | 104.76 | | | | |
| 23/06/2026 | 104.66 | 104.76 | | | | |
| 22/06/2026 | 104.66 | 104.76 | | | | |
| 19/06/2026 | 104.66 | 104.76 | | | | |
| 18/06/2026 | 104.66 | 104.76 | | | | |
| 17/06/2026 | 104.66 | 104.76 | | | | |
| 16/06/2026 | 104.19 | 104.29 | | 654,374 | 680,205 | 15 |
| 15/06/2026 | 104.14 | 104.29 | | 170,814 | 178,005 | 2 |
| 12/06/2026 | 104.14 | 104.29 | | | | |
| 11/06/2026 | 104.14 | 104.29 | 0.02 | 1,486,713 | 1,548,148 | 10 |
| 10/06/2026 | 104.20 | 104.27 | | | | |
| 09/06/2026 | 104.20 | 104.27 | | 2,501 | 2,606 | 2 |
| 08/06/2026 | 104.20 | 104.27 | | | | |
| 05/06/2026 | 104.20 | 104.27 | 0.17 | 5,000 | 5,210 | 1 |
| 04/06/2026 | 103.99 | 104.09 | | 12,500 | 12,999 | 1 |
| 03/06/2026 | 103.99 | 104.09 | -0.11 | 150,000 | 156,002 | 3 |
| 02/06/2026 | 104.10 | 104.20 | | | | |
| 01/06/2026 | 104.10 | 104.20 | | | | |
| 28/05/2026 | 103.20 | 104.20 | -0.68 | 2,348 | 2,423 | 4 |
| 27/05/2026 | 103.91 | 104.92 | | | | |
| 26/05/2026 | 103.91 | 104.92 | | 15,630 | 16,241 | 2 |
| 25/05/2026 | 103.91 | 104.92 | | 20,000 | 20,782 | 1 |
| 20/05/2026 | 103.91 | 104.92 | | | | |
| 19/05/2026 | 103.91 | 104.92 | | | | |
| 18/05/2026 | 103.91 | 104.92 | | | | |
| 14/05/2026 | 103.91 | 104.92 | | | | |
| 13/05/2026 | 103.91 | 104.92 | | | | |
| 12/05/2026 | 103.91 | 104.92 | | | | |
| 11/05/2026 | 103.91 | 104.92 | 0.44 | 34,538 | 35,889 | 3 |
| 07/05/2026 | 103.40 | 104.45 | | | | |
| 06/05/2026 | 103.40 | 104.45 | -0.36 | 7,500 | 7,755 | 1 |
| 05/05/2026 | 103.77 | 104.83 | 0.30 | 43,462 | 45,100 | 6 |
| 04/05/2026 | 103.46 | 104.51 | -0.22 | 1,993 | 2,062 | 3 |
|