|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 106.60 | 106.60 | -0.01 | 96,035 | 102,373 | 81 |
| 16/07/2026 | 106.61 | 106.61 | -0.18 | 124,619 | 132,923 | 74 |
| 15/07/2026 | 106.80 | 106.80 | | 9,029 | 9,643 | 58 |
| 14/07/2026 | 106.80 | 106.80 | 0.06 | 14,086 | 15,042 | 11 |
| 13/07/2026 | 106.74 | 106.74 | -0.43 | 2,110,945 | 2,253,225 | 102 |
| 10/07/2026 | 107.20 | 107.20 | 0.15 | 7,559 | 8,103 | 55 |
| 09/07/2026 | 107.04 | 107.04 | -0.07 | 65,948 | 70,581 | 17 |
| 08/07/2026 | 107.00 | 107.11 | | 65,916 | 70,529 | 16 |
| 07/07/2026 | 107.00 | 107.11 | 0.24 | 100 | 107 | 8 |
| 06/07/2026 | 106.74 | 106.85 | 0.23 | 209,876 | 223,933 | 23 |
| 03/07/2026 | 106.49 | 106.60 | -0.22 | 91,296 | 97,221 | 55 |
| 02/07/2026 | 106.73 | 106.84 | -0.03 | 4,804 | 5,129 | 10 |
| 01/07/2026 | 106.76 | 106.87 | 0.02 | 156,398 | 166,809 | 21 |
| 30/06/2026 | 106.74 | 106.85 | -0.06 | 590,874 | 630,839 | 39 |
| 29/06/2026 | 106.80 | 106.91 | -0.19 | 892,144 | 953,563 | 27 |
| 26/06/2026 | 107.00 | 107.11 | -0.20 | 115,041 | 123,088 | 80 |
| 25/06/2026 | 107.21 | 107.32 | 0.22 | 442,967 | 474,184 | 37 |
| 24/06/2026 | 106.45 | 106.56 | | 93,104 | 99,192 | 21 |
| 23/06/2026 | 112.11 | 106.56 | | 699,503 | 783,586 | 25 |
| 22/06/2026 | 112.11 | 106.56 | -0.32 | 124,886 | 140,086 | 14 |
| 19/06/2026 | 112.47 | 106.90 | -0.05 | 235,232 | 264,565 | 63 |
| 18/06/2026 | 112.53 | 106.96 | 0.20 | 2 | 2 | 1 |
| 17/06/2026 | 112.30 | 106.74 | 0.09 | 41 | 46 | 8 |
| 16/06/2026 | 112.35 | 106.79 | | 91 | 102 | 6 |
| 15/06/2026 | 112.16 | 106.79 | | 37,379 | 41,996 | 11 |
| 12/06/2026 | 112.16 | 106.79 | 0.24 | 61,438 | 68,907 | 82 |
| 11/06/2026 | 111.89 | 106.53 | -0.07 | 19,344 | 21,628 | 4 |
| 10/06/2026 | 111.66 | 106.61 | | 826 | 922 | 9 |
| 09/06/2026 | 111.66 | 106.61 | -0.03 | 73,889 | 82,505 | 87 |
| 08/06/2026 | 111.69 | 106.64 | -0.20 | 155,733 | 173,816 | 25 |
| 05/06/2026 | 111.91 | 106.85 | 0.14 | 133,364 | 149,249 | 66 |
| 04/06/2026 | 110.92 | 105.90 | | 66,977 | 74,502 | 18 |
| 03/06/2026 | 110.92 | 105.90 | -0.10 | 18,244 | 20,293 | 5 |
| 02/06/2026 | 110.96 | 106.01 | | 26,917 | 29,950 | 15 |
| 01/06/2026 | 110.96 | 106.01 | -0.29 | 149,406 | 166,024 | 22 |
| 28/05/2026 | 111.35 | 106.31 | -0.40 | 406,330 | 452,244 | 38 |
| 27/05/2026 | 111.80 | 106.74 | 0.36 | 71,305 | 79,722 | 69 |
| 26/05/2026 | 111.40 | 106.36 | 0.08 | 227,523 | 253,453 | 76 |
| 25/05/2026 | 111.31 | 106.27 | 0.57 | 87,784 | 97,680 | 80 |
| 20/05/2026 | 110.68 | 105.67 | 0.14 | 90,515 | 100,184 | 87 |
| 19/05/2026 | 110.53 | 105.53 | 0.22 | 227,847 | 251,532 | 75 |
| 18/05/2026 | 110.29 | 105.30 | -0.06 | 10,577 | 11,663 | 5 |
| 14/05/2026 | 110.46 | 105.37 | -0.03 | | | |
| 13/05/2026 | 110.49 | 105.39 | -0.18 | 230,460 | 254,704 | 11 |
| 12/05/2026 | 110.69 | 105.59 | | 18,304 | 20,261 | 65 |
| 11/05/2026 | 110.69 | 105.59 | -0.08 | 8,703 | 9,619 | 7 |
| 07/05/2026 | 110.60 | 105.67 | 0.11 | 72,878 | 80,603 | 75 |
| 06/05/2026 | 110.48 | 105.56 | 0.29 | 116,329 | 128,520 | 72 |
| 05/05/2026 | 110.16 | 105.25 | 0.23 | 182,020 | 200,455 | 75 |
| 04/05/2026 | 109.91 | 105.01 | 0.11 | 39,684 | 43,615 | 69 |
|