|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 17.10 | 17.10 | | | | |
| 16/07/2026 | 17.10 | 17.10 | -2.84 | 1,428 | 200 | 1 |
| 15/07/2026 | 17.60 | 17.60 | | | | |
| 14/07/2026 | 17.60 | 17.60 | | | | |
| 13/07/2026 | 17.60 | 17.60 | | | | |
| 10/07/2026 | 17.60 | 17.60 | | | | |
| 09/07/2026 | 17.60 | 17.60 | | | | |
| 08/07/2026 | 17.60 | 17.60 | | | | |
| 07/07/2026 | 17.60 | 17.60 | 0.57 | 50 | 15 | 1 |
| 06/07/2026 | 17.50 | 17.50 | | | | |
| 03/07/2026 | 17.50 | 17.50 | | | | |
| 02/07/2026 | 17.50 | 17.50 | | | | |
| 01/07/2026 | 17.50 | 17.50 | | | | |
| 30/06/2026 | 17.50 | 17.50 | | | | |
| 29/06/2026 | 17.50 | 17.50 | | | | |
| 26/06/2026 | 17.50 | 17.50 | | | | |
| 25/06/2026 | 17.50 | 17.50 | | | | |
| 24/06/2026 | 15.30 | 15.30 | | 5,128 | 1,000 | 1 |
| 23/06/2026 | 19.40 | 19.40 | | 55,850 | 8,553 | 8 |
| 22/06/2026 | 19.40 | 19.40 | | | | |
| 19/06/2026 | 19.40 | 19.40 | | | | |
| 18/06/2026 | 19.40 | 19.40 | | | | |
| 17/06/2026 | 19.40 | 19.40 | | | | |
| 16/06/2026 | 19.40 | 19.40 | | | | |
| 15/06/2026 | 19.40 | 19.40 | | | | |
| 12/06/2026 | 19.40 | 19.40 | | | | |
| 11/06/2026 | 19.40 | 19.40 | | | | |
| 10/06/2026 | 18.00 | 18.00 | | 6,855 | 1,371 | 1 |
| 09/06/2026 | 18.00 | 18.00 | -5.26 | 15,789 | 2,842 | 1 |
| 08/06/2026 | 19.00 | 19.00 | | | | |
| 05/06/2026 | 19.00 | 19.00 | -1.04 | 1,100 | 193 | 1 |
| 04/06/2026 | 19.20 | 19.20 | | | | |
| 03/06/2026 | 19.20 | 19.20 | | | | |
| 02/06/2026 | 19.20 | 19.20 | | | | |
| 01/06/2026 | 19.20 | 19.20 | | | | |
| 28/05/2026 | 19.20 | 19.20 | | | | |
| 27/05/2026 | 19.20 | 19.20 | | | | |
| 26/05/2026 | 19.20 | 19.20 | | | | |
| 25/05/2026 | 19.20 | 19.20 | | | | |
| 20/05/2026 | 19.20 | 19.20 | | | | |
| 19/05/2026 | 19.20 | 19.20 | | | | |
| 18/05/2026 | 19.20 | 19.20 | | | | |
| 14/05/2026 | 19.20 | 19.20 | -4.00 | 10,000 | 1,850 | 2 |
| 13/05/2026 | 20.00 | 20.00 | | | | |
| 12/05/2026 | 20.00 | 20.00 | | 250 | 58 | 1 |
| 11/05/2026 | 20.00 | 20.00 | | | | |
| 07/05/2026 | 14.50 | 14.50 | | | | |
| 06/05/2026 | 14.50 | 14.50 | 8.21 | 19,408 | 2,810 | 5 |
| 05/05/2026 | 13.40 | 13.40 | | | | |
| 04/05/2026 | 13.40 | 13.40 | | | | |
|