|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 106.75 | 106.75 | -0.02 | 597,502 | 637,847 | 81 |
| 16/07/2026 | 106.77 | 106.77 | -0.09 | 135,448 | 144,651 | 73 |
| 15/07/2026 | 106.87 | 106.87 | 0.02 | 205,942 | 219,926 | 81 |
| 14/07/2026 | 106.85 | 106.85 | 0.33 | 43,516 | 46,408 | 14 |
| 13/07/2026 | 106.50 | 106.50 | -0.31 | 636,804 | 678,179 | 98 |
| 10/07/2026 | 106.83 | 106.83 | -0.19 | 348,793 | 372,726 | 64 |
| 09/07/2026 | 107.03 | 107.03 | -0.29 | 105,757 | 113,268 | 21 |
| 08/07/2026 | 107.46 | 107.34 | | 353,895 | 379,635 | 65 |
| 07/07/2026 | 107.46 | 107.34 | 0.24 | 24,908 | 26,695 | 13 |
| 06/07/2026 | 107.20 | 107.08 | 0.15 | 108,373 | 116,285 | 16 |
| 03/07/2026 | 107.04 | 106.92 | 0.22 | 98,494 | 105,428 | 59 |
| 02/07/2026 | 106.81 | 106.69 | 0.05 | 570,354 | 609,318 | 31 |
| 01/07/2026 | 106.76 | 106.64 | 0.10 | 947,204 | 1,011,232 | 27 |
| 30/06/2026 | 106.65 | 106.53 | -0.05 | 347,555 | 370,981 | 30 |
| 29/06/2026 | 106.70 | 106.58 | 0.11 | 776,994 | 829,521 | 25 |
| 26/06/2026 | 106.58 | 106.46 | -0.15 | 93,625 | 99,778 | 69 |
| 25/06/2026 | 106.74 | 106.62 | 0.13 | 697,077 | 743,195 | 62 |
| 24/06/2026 | 106.83 | 106.71 | | 308,770 | 328,686 | 29 |
| 23/06/2026 | 106.42 | 106.71 | | 1,250,351 | 1,330,719 | 51 |
| 22/06/2026 | 106.42 | 106.71 | -0.10 | 513,785 | 546,706 | 43 |
| 19/06/2026 | 106.53 | 106.82 | -0.41 | 458,893 | 489,301 | 102 |
| 18/06/2026 | 106.97 | 107.26 | 0.34 | 229,238 | 244,537 | 25 |
| 17/06/2026 | 106.61 | 106.90 | 0.09 | 209,138 | 222,862 | 21 |
| 16/06/2026 | 106.20 | 106.49 | | 2,562,913 | 2,729,770 | 61 |
| 15/06/2026 | 106.24 | 106.49 | | 247,029 | 262,366 | 30 |
| 12/06/2026 | 106.24 | 106.49 | -0.18 | 320,671 | 341,081 | 78 |
| 11/06/2026 | 106.43 | 106.68 | 0.33 | 152,662 | 162,012 | 29 |
| 10/06/2026 | 106.11 | 106.33 | | 1,753,435 | 1,859,659 | 94 |
| 09/06/2026 | 106.11 | 106.33 | 0.12 | 515,834 | 547,163 | 103 |
| 08/06/2026 | 105.98 | 106.20 | -0.05 | 653,036 | 691,569 | 40 |
| 05/06/2026 | 106.03 | 106.25 | 0.20 | 229,970 | 243,853 | 78 |
| 04/06/2026 | 105.42 | 105.64 | | 316,348 | 333,622 | 36 |
| 03/06/2026 | 105.42 | 105.64 | 0.29 | 164,855 | 173,932 | 8 |
| 02/06/2026 | 104.43 | 105.33 | | 148,959 | 155,406 | 36 |
| 01/06/2026 | 104.43 | 105.33 | -1.25 | 3,364,552 | 3,470,108 | 80 |
| 28/05/2026 | 105.88 | 106.66 | -0.37 | 1,044,718 | 1,108,269 | 65 |
| 27/05/2026 | 106.27 | 107.05 | -0.23 | 812,662 | 864,554 | 93 |
| 26/05/2026 | 106.52 | 107.30 | -0.17 | 665,664 | 709,509 | 113 |
| 25/05/2026 | 106.70 | 107.48 | 0.41 | 823,936 | 878,963 | 108 |
| 20/05/2026 | 106.26 | 107.04 | 0.03 | 808,289 | 859,658 | 103 |
| 19/05/2026 | 106.23 | 107.01 | 0.14 | 275,601 | 292,730 | 78 |
| 18/05/2026 | 106.08 | 106.86 | 0.01 | 98,751 | 104,659 | 18 |
| 14/05/2026 | 106.11 | 106.85 | -0.06 | 289,465 | 306,907 | 46 |
| 13/05/2026 | 106.17 | 106.91 | 0.01 | 1,462,809 | 1,553,055 | 30 |
| 12/05/2026 | 106.16 | 106.90 | 0.01 | 532,683 | 565,392 | 85 |
| 11/05/2026 | 106.15 | 106.89 | 0.06 | 172,239 | 182,814 | 17 |
| 07/05/2026 | 106.10 | 106.83 | 0.14 | 326,524 | 346,459 | 88 |
| 06/05/2026 | 105.95 | 106.68 | 0.30 | 748,034 | 792,869 | 121 |
| 05/05/2026 | 105.63 | 106.36 | 0.02 | 219,120 | 231,430 | 74 |
| 04/05/2026 | 105.61 | 106.34 | 0.13 | 321,520 | 339,563 | 80 |
|