|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 106.20 | 106.20 | -0.06 | 36,658 | 38,931 | 2 |
| 16/07/2026 | 106.26 | 106.26 | -0.13 | 75,838 | 80,534 | 6 |
| 15/07/2026 | 106.40 | 106.40 | | 29,013 | 30,870 | 3 |
| 14/07/2026 | 106.40 | 106.40 | | 73,568 | 79,129 | 7 |
| 13/07/2026 | 106.40 | 106.40 | -0.02 | 12,000 | 12,768 | 2 |
| 10/07/2026 | 106.42 | 106.42 | | | | |
| 09/07/2026 | 106.42 | 106.42 | | | | |
| 08/07/2026 | 106.42 | 106.42 | | | | |
| 07/07/2026 | 106.42 | 106.42 | | | | |
| 06/07/2026 | 106.42 | 106.42 | | 9,000 | 9,578 | 1 |
| 03/07/2026 | 106.42 | 106.42 | | | | |
| 02/07/2026 | 106.42 | 106.42 | | 422,528 | 449,654 | 1 |
| 01/07/2026 | 106.42 | 106.42 | -0.67 | 86,491 | 92,041 | 5 |
| 30/06/2026 | 107.14 | 107.14 | 0.53 | 4,712 | 5,048 | 1 |
| 29/06/2026 | 106.58 | 106.58 | | | | |
| 26/06/2026 | 106.58 | 106.58 | | | | |
| 25/06/2026 | 106.58 | 106.58 | 0.24 | 69,266 | 74,720 | 6 |
| 24/06/2026 | 106.32 | 106.32 | | | | |
| 23/06/2026 | 106.32 | 106.32 | | | | |
| 22/06/2026 | 106.32 | 106.32 | | | | |
| 19/06/2026 | 106.32 | 106.32 | | 34,000 | 36,149 | 1 |
| 18/06/2026 | 106.32 | 106.32 | | | | |
| 17/06/2026 | 106.32 | 106.32 | | | | |
| 16/06/2026 | 106.32 | 106.32 | | | | |
| 15/06/2026 | 106.32 | 106.32 | | | | |
| 12/06/2026 | 106.32 | 106.32 | | | | |
| 11/06/2026 | 106.32 | 106.32 | | | | |
| 10/06/2026 | 106.32 | 106.32 | | | | |
| 09/06/2026 | 106.32 | 106.32 | | | | |
| 08/06/2026 | 106.32 | 106.32 | -0.64 | 58,000 | 61,737 | 5 |
| 05/06/2026 | 107.00 | 107.00 | 0.75 | 13,272 | 14,201 | 2 |
| 04/06/2026 | 106.20 | 106.20 | | | | |
| 03/06/2026 | 106.20 | 106.20 | 0.25 | 100,000 | 106,200 | 2 |
| 02/06/2026 | 105.94 | 105.94 | | | | |
| 01/06/2026 | 105.94 | 105.94 | | | | |
| 28/05/2026 | 106.60 | 105.94 | | 69,068 | 73,626 | 2 |
| 27/05/2026 | 106.60 | 105.94 | | | | |
| 26/05/2026 | 106.60 | 105.94 | 0.23 | 70,000 | 74,640 | 2 |
| 25/05/2026 | 106.36 | 105.70 | -0.41 | 10,000 | 10,636 | 2 |
| 20/05/2026 | 106.80 | 106.14 | | | | |
| 19/05/2026 | 106.80 | 106.14 | | | | |
| 18/05/2026 | 106.80 | 106.14 | 0.15 | 50,000 | 53,400 | 1 |
| 14/05/2026 | 106.64 | 105.98 | | | | |
| 13/05/2026 | 106.64 | 105.98 | | | | |
| 12/05/2026 | 106.64 | 105.98 | | | | |
| 11/05/2026 | 106.64 | 105.98 | | | | |
| 07/05/2026 | 106.64 | 105.98 | | | | |
| 06/05/2026 | 106.64 | 105.98 | | | | |
| 05/05/2026 | 106.64 | 105.98 | | | | |
| 04/05/2026 | 106.64 | 105.98 | | 10,787 | 11,503 | 1 |
|