|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 104.60 | 104.60 | | | | |
| 16/07/2026 | 104.60 | 104.60 | | 15,000 | 15,691 | 2 |
| 15/07/2026 | 104.60 | 104.60 | -0.09 | 30,000 | 31,379 | 4 |
| 14/07/2026 | 104.69 | 104.69 | -0.01 | 31,000 | 32,454 | 4 |
| 13/07/2026 | 104.70 | 104.70 | | | | |
| 10/07/2026 | 104.70 | 104.70 | | | | |
| 09/07/2026 | 104.70 | 104.70 | | | | |
| 08/07/2026 | 104.70 | 104.70 | | | | |
| 07/07/2026 | 104.70 | 104.70 | | 105,000 | 109,935 | 7 |
| 06/07/2026 | 104.70 | 104.70 | -0.08 | 316,561 | 331,678 | 12 |
| 03/07/2026 | 104.78 | 104.78 | | | | |
| 02/07/2026 | 104.78 | 104.78 | 0.12 | 23,140 | 24,245 | 2 |
| 01/07/2026 | 104.65 | 104.65 | | | | |
| 30/06/2026 | 104.65 | 104.65 | 0.19 | 100,000 | 104,650 | 1 |
| 29/06/2026 | 104.45 | 104.45 | 0.28 | 110,000 | 114,950 | 2 |
| 26/06/2026 | 104.16 | 104.16 | | | | |
| 25/06/2026 | 104.16 | 104.16 | 0.02 | | | |
| 24/06/2026 | 104.14 | 104.14 | | | | |
| 23/06/2026 | 104.14 | 104.14 | | | | |
| 22/06/2026 | 104.14 | 104.14 | | 1,089,245 | 1,133,423 | 48 |
| 19/06/2026 | 104.14 | 104.14 | -0.02 | 10,104 | 10,522 | 1 |
| 18/06/2026 | 104.16 | 104.16 | | | | |
| 17/06/2026 | 104.16 | 104.16 | | | | |
| 16/06/2026 | 103.05 | 103.05 | | 277,455 | 286,683 | 11 |
| 15/06/2026 | 103.52 | 103.05 | | 10,000 | 10,305 | 2 |
| 12/06/2026 | 103.52 | 103.05 | | | | |
| 11/06/2026 | 103.52 | 103.05 | | | | |
| 10/06/2026 | 103.69 | 103.05 | | 26,711 | 27,697 | 2 |
| 09/06/2026 | 103.69 | 103.05 | -0.31 | 515,901 | 534,986 | 5 |
| 08/06/2026 | 104.01 | 103.37 | | | | |
| 05/06/2026 | 104.01 | 103.37 | | | | |
| 04/06/2026 | 104.01 | 103.37 | | | | |
| 03/06/2026 | 104.01 | 103.37 | -0.26 | 19,642 | 20,430 | 2 |
| 02/06/2026 | 104.03 | 103.64 | | | | |
| 01/06/2026 | 104.03 | 103.64 | 0.08 | 92,105 | 95,747 | 7 |
| 28/05/2026 | 103.95 | 103.56 | -0.07 | 35,000 | 36,400 | 2 |
| 27/05/2026 | 104.02 | 103.63 | 0.29 | 69,044 | 71,738 | 4 |
| 26/05/2026 | 103.72 | 103.33 | | | | |
| 25/05/2026 | 103.72 | 103.33 | 0.22 | 40,416 | 41,920 | 4 |
| 20/05/2026 | 103.49 | 103.10 | | | | |
| 19/05/2026 | 103.49 | 103.10 | 0.18 | 150,320 | 155,475 | 7 |
| 18/05/2026 | 103.30 | 102.91 | | | | |
| 14/05/2026 | 103.18 | 102.91 | 0.07 | 524,382 | 542,440 | 8 |
| 13/05/2026 | 103.11 | 102.84 | 0.21 | 5,000 | 5,156 | 1 |
| 12/05/2026 | 102.89 | 102.62 | -0.71 | 10,000 | 10,289 | 1 |
| 11/05/2026 | 103.63 | 103.36 | | | | |
| 07/05/2026 | 103.63 | 103.36 | 0.04 | 78,896 | 81,756 | 4 |
| 06/05/2026 | 103.59 | 103.32 | 0.35 | 29,561 | 30,622 | 1 |
| 05/05/2026 | 103.23 | 102.96 | | | | |
| 04/05/2026 | 103.23 | 102.96 | | | | |
|