|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 107.08 | 107.08 | -0.06 | 106,218 | 113,740 | 79 |
| 16/07/2026 | 107.14 | 107.14 | -0.07 | 626,536 | 671,380 | 86 |
| 15/07/2026 | 107.21 | 107.21 | 0.04 | 155,336 | 166,566 | 75 |
| 14/07/2026 | 107.17 | 107.17 | 0.09 | 873,390 | 934,987 | 27 |
| 13/07/2026 | 107.07 | 107.07 | -0.05 | 795,858 | 851,818 | 108 |
| 10/07/2026 | 107.12 | 107.12 | 0.03 | 121,795 | 130,476 | 64 |
| 09/07/2026 | 107.09 | 107.09 | | 163,129 | 175,261 | 21 |
| 08/07/2026 | 107.15 | 107.09 | | 191,931 | 205,612 | 16 |
| 07/07/2026 | 107.15 | 107.09 | 0.04 | 347,121 | 371,921 | 24 |
| 06/07/2026 | 107.11 | 107.05 | 0.07 | 38,367 | 41,076 | 11 |
| 03/07/2026 | 107.03 | 106.97 | 0.07 | 57,848 | 61,914 | 61 |
| 02/07/2026 | 106.95 | 106.89 | 0.04 | 254,395 | 271,703 | 26 |
| 01/07/2026 | 106.91 | 106.85 | 0.02 | 258,929 | 276,779 | 17 |
| 30/06/2026 | 106.89 | 106.83 | 0.11 | 198,302 | 211,964 | 19 |
| 29/06/2026 | 106.77 | 106.71 | -0.20 | 1,773,054 | 1,894,367 | 73 |
| 26/06/2026 | 106.98 | 106.92 | 0.02 | 247,967 | 265,241 | 77 |
| 25/06/2026 | 106.96 | 106.90 | 0.07 | 816,334 | 873,070 | 46 |
| 24/06/2026 | 106.64 | 106.58 | | 79,255 | 84,579 | 21 |
| 23/06/2026 | 106.55 | 106.58 | | 438,384 | 467,223 | 28 |
| 22/06/2026 | 106.55 | 106.58 | -0.07 | 274,305 | 292,245 | 12 |
| 19/06/2026 | 106.62 | 106.65 | -0.03 | 165,234 | 176,196 | 73 |
| 18/06/2026 | 106.65 | 106.68 | -0.05 | 160,522 | 171,238 | 17 |
| 17/06/2026 | 106.70 | 106.73 | -0.02 | 8,793 | 9,384 | 7 |
| 16/06/2026 | 106.53 | 106.56 | | 89,779 | 95,828 | 15 |
| 15/06/2026 | 106.56 | 106.56 | | 147,741 | 157,732 | 16 |
| 12/06/2026 | 106.56 | 106.56 | 0.27 | 88,278 | 94,067 | 76 |
| 11/06/2026 | 106.27 | 106.27 | 0.11 | 746,196 | 792,331 | 30 |
| 10/06/2026 | 106.19 | 106.15 | | 274,124 | 291,014 | 22 |
| 09/06/2026 | 106.19 | 106.15 | 0.04 | 962,007 | 1,021,970 | 95 |
| 08/06/2026 | 106.15 | 106.11 | -0.08 | 82,705 | 87,708 | 7 |
| 05/06/2026 | 106.24 | 106.20 | 0.18 | 130,766 | 138,931 | 71 |
| 04/06/2026 | 105.91 | 105.87 | | 1,153,842 | 1,222,312 | 16 |
| 03/06/2026 | 105.91 | 105.87 | 0.09 | 35,192 | 37,224 | 4 |
| 02/06/2026 | 105.59 | 105.77 | | 388,071 | 410,068 | 30 |
| 01/06/2026 | 105.59 | 105.77 | -0.05 | 647,011 | 683,085 | 58 |
| 28/05/2026 | 105.53 | 105.82 | -0.19 | 93,358 | 98,599 | 12 |
| 27/05/2026 | 105.73 | 106.02 | 0.08 | 687,340 | 726,715 | 92 |
| 26/05/2026 | 105.65 | 105.94 | -0.26 | 139,910 | 147,838 | 82 |
| 25/05/2026 | 105.93 | 106.22 | 0.56 | 643,732 | 681,179 | 108 |
| 20/05/2026 | 108.33 | 105.63 | 0.02 | 213,742 | 231,588 | 95 |
| 19/05/2026 | 108.31 | 105.61 | 0.06 | 331,450 | 359,008 | 96 |
| 18/05/2026 | 108.24 | 105.54 | 0.04 | 44,493 | 48,125 | 15 |
| 14/05/2026 | 108.31 | 105.50 | 0.01 | 969,469 | 1,049,939 | 32 |
| 13/05/2026 | 108.30 | 105.49 | -0.01 | 183,419 | 198,677 | 25 |
| 12/05/2026 | 108.31 | 105.50 | 0.15 | 1,064,431 | 1,152,577 | 110 |
| 11/05/2026 | 108.15 | 105.35 | -0.06 | 410,476 | 444,234 | 24 |
| 07/05/2026 | 108.17 | 105.41 | 0.12 | 710,398 | 768,870 | 134 |
| 06/05/2026 | 108.04 | 105.29 | 0.17 | 182,716 | 197,477 | 89 |
| 05/05/2026 | 107.86 | 105.11 | 0.04 | 144,036 | 155,353 | 74 |
| 04/05/2026 | 107.82 | 105.07 | 0.06 | 374,341 | 403,523 | 92 |
|