|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 81.70 | 81.70 | -1.57 | 57,000 | 46,551 | 4 |
| 16/07/2026 | 83.00 | 83.00 | -0.60 | 7,000 | 5,810 | 1 |
| 15/07/2026 | 83.50 | 83.50 | | | | |
| 14/07/2026 | 83.50 | 83.50 | | | | |
| 13/07/2026 | 83.50 | 83.50 | | | | |
| 10/07/2026 | 83.50 | 83.50 | | | | |
| 09/07/2026 | 83.50 | 83.50 | | | | |
| 08/07/2026 | 81.60 | 81.60 | | 15,000 | 12,420 | 1 |
| 07/07/2026 | 81.60 | 81.60 | 0.62 | 20,000 | 16,320 | 2 |
| 06/07/2026 | 81.10 | 81.10 | | | | |
| 03/07/2026 | 81.10 | 81.10 | | | | |
| 02/07/2026 | 81.10 | 81.10 | | | | |
| 01/07/2026 | 81.10 | 81.10 | | | | |
| 30/06/2026 | 81.10 | 81.10 | | | | |
| 29/06/2026 | 81.10 | 81.10 | | | | |
| 26/06/2026 | 81.10 | 81.10 | | | | |
| 25/06/2026 | 81.10 | 81.10 | | | | |
| 24/06/2026 | 79.70 | 79.70 | | 19,889 | 16,069 | 4 |
| 23/06/2026 | 79.80 | 79.80 | | 53,255 | 42,876 | 4 |
| 22/06/2026 | 79.80 | 79.80 | -0.99 | 13,000 | 10,369 | 2 |
| 19/06/2026 | 80.60 | 80.60 | | | | |
| 18/06/2026 | 80.60 | 80.60 | -0.98 | 7,000 | 5,642 | 1 |
| 17/06/2026 | 81.40 | 81.40 | 0.87 | 30,000 | 24,420 | 2 |
| 16/06/2026 | 81.60 | 81.60 | | 15,000 | 12,045 | 1 |
| 15/06/2026 | 81.60 | 81.60 | | | | |
| 12/06/2026 | 81.60 | 81.60 | | | | |
| 11/06/2026 | 81.60 | 81.60 | -1.81 | 30,000 | 24,630 | 2 |
| 10/06/2026 | 83.90 | 83.90 | | 12,000 | 9,972 | 1 |
| 09/06/2026 | 83.90 | 83.90 | | | | |
| 08/06/2026 | 83.90 | 83.90 | | | | |
| 05/06/2026 | 83.90 | 83.90 | | | | |
| 04/06/2026 | 83.90 | 83.90 | | | | |
| 03/06/2026 | 83.90 | 83.90 | | | | |
| 02/06/2026 | 83.90 | 83.90 | | 1,400 | 1,158 | 1 |
| 01/06/2026 | 83.90 | 83.90 | -3.34 | 64,699 | 54,569 | 9 |
| 28/05/2026 | 87.60 | 87.60 | 3.55 | | | |
| 27/05/2026 | 84.60 | 84.60 | 1.32 | 18,000 | 15,225 | 3 |
| 26/05/2026 | 83.50 | 83.50 | | | | |
| 25/05/2026 | 83.50 | 83.50 | 0.48 | 1,200 | 1,007 | 2 |
| 20/05/2026 | 85.00 | 85.00 | | | | |
| 19/05/2026 | 85.00 | 85.00 | | | | |
| 18/05/2026 | 85.00 | 85.00 | | | | |
| 14/05/2026 | 84.80 | 84.80 | 0.95 | 30,600 | 25,949 | 3 |
| 13/05/2026 | 84.00 | 84.00 | 1.69 | 16,000 | 13,440 | 1 |
| 12/05/2026 | 82.60 | 82.60 | 3.38 | 36,000 | 29,732 | 3 |
| 11/05/2026 | 79.90 | 79.90 | | | | |
| 07/05/2026 | 79.20 | 79.20 | -1.00 | 37,577 | 29,761 | 3 |
| 06/05/2026 | 80.00 | 80.00 | -2.44 | 119,910 | 96,213 | 10 |
| 05/05/2026 | 82.00 | 82.00 | | | | |
| 04/05/2026 | 82.00 | 82.00 | -1.09 | 191,330 | 156,927 | 9 |
|