|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 22,420.00 | 22,420.00 | 1.68 | 93 | 20,851 | 1 |
| 16/07/2026 | 22,050.00 | 22,050.00 | 1.05 | 17 | 3,749 | 2 |
| 15/07/2026 | 21,820.00 | 21,820.00 | -0.95 | 472 | 103,456 | 7 |
| 14/07/2026 | 22,030.00 | 22,030.00 | -0.36 | 846 | 187,412 | 10 |
| 13/07/2026 | 22,110.00 | 22,110.00 | 0.64 | 165 | 36,488 | 10 |
| 10/07/2026 | 21,970.00 | 21,970.00 | -0.27 | 58 | 12,743 | 1 |
| 09/07/2026 | 22,030.00 | 22,030.00 | -0.77 | 86 | 18,947 | 4 |
| 08/07/2026 | 22,200.00 | 22,200.00 | | 460 | 102,528 | 6 |
| 07/07/2026 | 22,200.00 | 22,200.00 | 0.54 | 110 | 24,418 | 3 |
| 06/07/2026 | 22,080.00 | 22,080.00 | 0.73 | 987 | 217,957 | 16 |
| 03/07/2026 | 21,920.00 | 21,920.00 | 0.05 | 286 | 62,694 | 2 |
| 02/07/2026 | 21,910.00 | 21,910.00 | 1.39 | 75 | 16,432 | 8 |
| 01/07/2026 | 21,610.00 | 21,610.00 | -0.14 | 14 | 3,025 | 2 |
| 30/06/2026 | 21,640.00 | 21,640.00 | -0.41 | 268 | 58,037 | 3 |
| 29/06/2026 | 21,730.00 | 21,730.00 | 0.23 | 73 | 15,863 | 3 |
| 26/06/2026 | 21,680.00 | 21,680.00 | 1.07 | 280 | 60,704 | 1 |
| 25/06/2026 | 21,450.00 | 21,450.00 | 0.33 | 7 | 1,504 | 2 |
| 24/06/2026 | 21,350.00 | 21,350.00 | | 229 | 48,956 | 4 |
| 23/06/2026 | 21,270.00 | 21,270.00 | | 1,649 | 352,105 | 3 |
| 22/06/2026 | 21,270.00 | 21,270.00 | 0.42 | 1,206 | 256,292 | 10 |
| 19/06/2026 | 21,180.00 | 21,180.00 | 0.38 | 166 | 35,159 | 2 |
| 18/06/2026 | 21,100.00 | 21,100.00 | -0.19 | 354 | 74,694 | 2 |
| 17/06/2026 | 21,140.00 | 21,140.00 | 0.24 | 97 | 20,497 | 2 |
| 16/06/2026 | 21,000.00 | 21,000.00 | | 126 | 26,577 | 4 |
| 15/06/2026 | 21,010.00 | 21,010.00 | | 71 | 14,907 | 6 |
| 12/06/2026 | 21,010.00 | 21,010.00 | | | | |
| 11/06/2026 | 21,010.00 | 21,010.00 | -0.52 | 444 | 93,274 | 11 |
| 10/06/2026 | 20,920.00 | 20,920.00 | | 710 | 149,952 | 1 |
| 09/06/2026 | 20,920.00 | 20,920.00 | 0.34 | 439 | 91,803 | 6 |
| 08/06/2026 | 20,850.00 | 20,850.00 | | 1,466 | 308,032 | 6 |
| 05/06/2026 | 20,850.00 | 20,850.00 | 1.02 | 192 | 40,026 | 3 |
| 04/06/2026 | 20,480.00 | 20,480.00 | | 366 | 75,554 | 9 |
| 03/06/2026 | 20,480.00 | 20,480.00 | 1.49 | 135 | 27,659 | 6 |
| 02/06/2026 | 20,030.00 | 20,030.00 | | 49 | 9,849 | 1 |
| 01/06/2026 | 20,030.00 | 20,030.00 | 0.20 | 125 | 25,032 | 4 |
| 28/05/2026 | 20,000.00 | 20,000.00 | -0.79 | 510 | 102,008 | 4 |
| 27/05/2026 | 20,160.00 | 20,160.00 | -0.79 | 220 | 44,457 | 13 |
| 26/05/2026 | 20,320.00 | 20,320.00 | -0.78 | 250 | 50,802 | 3 |
| 25/05/2026 | 20,480.00 | 20,480.00 | 1.74 | 1,038 | 212,894 | 8 |
| 20/05/2026 | 20,130.00 | 20,130.00 | 0.45 | 193 | 38,841 | 4 |
| 19/05/2026 | 20,040.00 | 20,040.00 | 0.60 | 617 | 123,006 | 13 |
| 18/05/2026 | 19,920.00 | 19,920.00 | -1.04 | 1,169 | 233,346 | 18 |
| 14/05/2026 | 20,140.00 | 20,140.00 | -0.10 | 101 | 20,345 | 6 |
| 13/05/2026 | 20,160.00 | 20,160.00 | -0.10 | 329 | 66,348 | 7 |
| 12/05/2026 | 20,180.00 | 20,180.00 | -0.35 | 167 | 33,706 | 6 |
| 11/05/2026 | 20,250.00 | 20,250.00 | -0.05 | 180 | 36,448 | 8 |
| 07/05/2026 | 20,270.00 | 20,270.00 | -0.10 | 348 | 70,548 | 5 |
| 06/05/2026 | 20,290.00 | 20,290.00 | 0.45 | 540 | 109,413 | 8 |
| 05/05/2026 | 20,200.00 | 20,200.00 | -1.22 | 1,470 | 298,332 | 18 |
| 04/05/2026 | 20,450.00 | 20,450.00 | 0.25 | 531 | 108,551 | 18 |
|